![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.1 | -2.85714285714 | 3.5 | 3.5 | 3.4 | 1716 | 3.47497086 | CS |
12 | -1.0025 | -22.7711527541 | 4.4025 | 4.4025 | 3.4 | 2275 | 3.95286492 | CS |
26 | -0.6 | -15 | 4 | 4.89 | 3.4 | 4305 | 4.09814519 | CS |
52 | -0.6 | -15 | 4 | 4.89 | 3.4 | 4305 | 4.09814519 | CS |
156 | 0.19 | 5.91900311526 | 3.21 | 5.25 | 3.21 | 3569 | 4.14831969 | CS |
260 | 0.4 | 13.3333333333 | 3 | 5.25 | 2.5 | 3664 | 3.88621466 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719610140 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
1719523740 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
1719437340 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
1719350940 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
1719264540 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
1719005340 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
1718918940 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
1718746140 | 3.4 | -0.1 | -2.86 | 3.4 | 3.4 | 3.4 | 859 |
1718659800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1718400600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1718314200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1718227800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1718141400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1718055000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1717795800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1717709400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1717622940 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1717536540 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1717450140 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1717190940 | 3.5 | -0.6 | -14.63 | 3.5 | 3.5 | 3.5 | 2573 |
1717104000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
1717017600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
1716931200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
1716585600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
1716499200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
1716412800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
1716326400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
1716240000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
1715980800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
1715894400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
1715808000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
1715721600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
1715635200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
1715376000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
1715289600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
1715203200 | 4.1 | -0.3 | -6.87 | 4.1 | 4.1 | 4.1 | 3000 |
1715117400 | 4.4025 | 0 | 0.00 | 4.4025 | 4.4025 | 4.4025 | 0 |
1715031000 | 4.4025 | 0 | 0.00 | 4.4025 | 4.4025 | 4.4025 | 0 |
1714771800 | 4.4025 | 0 | 0.00 | 4.4025 | 4.4025 | 4.4025 | 0 |
1714685400 | 4.4025 | 0 | 0.00 | 4.4025 | 4.4025 | 4.4025 | 0 |
1714599000 | 4.4025 | 0 | 0.00 | 4.4025 | 4.4025 | 4.4025 | 0 |
1714512600 | 4.4025 | 0 | 0.00 | 4.4025 | 4.4025 | 4.4025 | 0 |
1714426140 | 4.4025 | 0 | 0.00 | 4.4025 | 4.4025 | 4.4025 | 0 |
1714166940 | 4.4025 | 0 | 0.00 | 4.4025 | 4.4025 | 4.4025 | 0 |
1714080540 | 4.4025 | 0 | 0.00 | 4.4025 | 4.4025 | 4.4025 | 0 |
1713994140 | 4.4025 | 0 | 0.00 | 4.4025 | 4.4025 | 4.4025 | 0 |
1713907740 | 4.4025 | 0 | 0.00 | 4.4025 | 4.4025 | 4.4025 | 0 |
1713821340 | 4.4025 | 0 | 0.00 | 4.4025 | 4.4025 | 4.4025 | 0 |
1713562140 | 4.4025 | 0 | 0.00 | 4.4025 | 4.4025 | 4.4025 | 0 |
1713475740 | 4.4025 | 0 | 0.00 | 4.4025 | 4.4025 | 4.4025 | 0 |
1713389340 | 4.4025 | 0 | 0.00 | 4.4025 | 4.4025 | 4.4025 | 0 |
1713302940 | 4.4025 | 0 | 0.00 | 4.4025 | 4.4025 | 4.4025 | 0 |
1713216540 | 4.4025 | 0 | 0.00 | 4.4025 | 4.4025 | 4.4025 | 0 |
1712957340 | 4.4025 | 0 | 0.00 | 4.4025 | 4.4025 | 4.4025 | 0 |
1712870940 | 4.4025 | 0 | 0.00 | 4.4025 | 4.4025 | 4.4025 | 0 |
1712784540 | 4.4025 | 0 | 0.00 | 4.4025 | 4.4025 | 4.4025 | 0 |
1712698140 | 4.4025 | -0.09 | -1.97 | 4.4025 | 4.4025 | 4.4025 | 2666 |
1712583000 | 4.491 | 0 | 0.00 | 4.491 | 4.491 | 4.491 | 0 |
1712323800 | 4.491 | 0 | 0.00 | 4.491 | 4.491 | 4.491 | 0 |
1712237400 | 4.491 | 0 | 0.00 | 4.491 | 4.491 | 4.491 | 0 |
1712151000 | 4.491 | 0 | 0.00 | 4.491 | 4.491 | 4.491 | 0 |
1712064600 | 4.491 | 0 | 0.00 | 4.491 | 4.491 | 4.491 | 0 |
1711978200 | 4.491 | 0 | 0.00 | 4.491 | 4.491 | 4.491 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions