ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lightstone Value Plus Real Estate Investment Trust III Inc (CE)

Lightstone Value Plus Real Estate Investment Trust III Inc (CE) (LVVR)

3.40
0.00
( 0.00% )
Updated: 11:00:00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3.40
Bid
0.00
Offer
0.00
Volume
-
0.00 Day's Range 0.00
3.40 52 Week Range 4.89
Previous Close
3.40
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

LVVR Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12003.43.43.400CS
26-0.1-2.857142857143.53.53.41723.4CS
52-0.6-1544.893.425114.09814519CS
1560.195.919003115263.215.253.2119154.20909199CS
2600.413.333333333335.252.521143.88621466CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMMESmartMetric Inc (PK)
US$ 0.0001
(9,900.00%)
500k
UBQUUbiquitech Software Corp (PK)
US$ 0.0001
(9,900.00%)
505.5k
SUNWQSunworks Inc (CE)
US$ 0.0001
(9,900.00%)
3.4k
WNBDWinning Brands Corporation (PK)
US$ 0.0001
(9,900.00%)
500k
FCGDFirst Colombia Gold Corporation (PK)
US$ 0.0001
(9,900.00%)
500k
LLFLQLL Flooring Holdings Inc (CE)
US$ 0.000001
(-99.50%)
30.97k
ALPPAlpine 4 Holdings Inc (CE)
US$ 0.0001
(-99.38%)
1.17k
INQDIndoor Harvest Corp (CE)
US$ 0.000001
(-99.00%)
500k
AMMJAmerican Cannabis Company Inc (CE)
US$ 0.000001
(-99.00%)
15.07k
BTTXBetter Therapeutics Inc (CE)
US$ 0.000001
(-99.00%)
1,000
HMBLHUMBL Inc (PK)
US$ 0.001
(66.67%)
422.79M
PVSPPervasip Corp (PK)
US$ 0.0003
(50.00%)
97M
VIZCVizConnect Inc (PK)
US$ 0.0006
(33.33%)
41.71M
QEDNQED Connect Inc (PK)
US$ 0.0004
(0.00%)
40.77M
EARIEntertainment Arts Research Inc (PK)
US$ 0.0001
(0.00%)
31.83M

Discussion

View Full Feed
Poo28 Poo28 30 seconds ago
Bashers stay on chatroom for decade to self-congratulating themselves on their so-called private companies? Who cares about hollow attempts to derail a Company ? No experience in public companies other than sofa surfing? Know better? Does not compute.

DBMM acknowledged by regulat
DBMM
DiscoverGold DiscoverGold 41 seconds ago
$AMD Major trendline support, cheapest valuation in 12 months...
By: TrendSpider | December 4, 2024

• Major trendline support, cheapest valuation in 12 months...

Is $AMD a bargain at these levels?

pbs.twimg.com/media/Gd6hzg_WAAApDEc?format=jpg
AMD
jimr1717 jimr1717 56 seconds ago
Researcher Discovers Tesla’s

🏆️ fully-electric family car achieved the highest overall score of any car tested under Euro NCAP’s latest – and most exacting – protocols.


https://www.fleetpoint.org/vehicle-safety/the-safest-new-car-of-2022-tesla-model-y/
TSLA
ANTI-BAGHOLDER ANTI-BAGHOLDER 59 seconds ago
LOL YOU ARE A RIOT!
SPZI
stockplayer-11 stockplayer-11 1 minute ago
Had to add some more to my core down here
ILST
Golf4Food Golf4Food 1 minute ago
dummies dumping out to chase other play... probably close at .0007 lol
sharkey1 sharkey1 1 minute ago
Yes I know, we should be a dollar, She's being played, they want your shares, when they are done, it will go back up
ELTP
srinsocal srinsocal 1 minute ago
Share ownership is a vote of confidence in a company but it does not pay the company's operating expenses, cash loans have been keeping BIEL in business.

>

Dr. Staelin loa
BIEL
pos_stock_hoarder pos_stock_hoarder 1 minute ago
If ever a crime deserves the death penalty, the fiends responsible for the need to eat lead.
creakyhottie creakyhottie 2 minutes ago
https://www.globenewswire.com/news-release/2024/12/04/2991527/0/en/Fusion-Fuel-to-Release-an-Investor-Update-Presentation-on-December-12-2024.html
ILUS
Hogwarts Hogwarts 2 minutes ago
Try reading what I wrote again. There is no mention of bad or good. Better yet, why don't you try disproving what I said for a change. That would be fun. Probably best for you to stick to the "time will tell" broken record.

If you do want to talk good and bad, I'd say .0005 is an a
TSOI
Nealio Nealio 2 minutes ago
AND the tax loss selling shall cometh...may the coal be deposited in HIS shoes.
JADA
InfiniteExplorer96 InfiniteExplorer96 2 minutes ago
awwww leave the poor boy alone; he's just trying to make a living, lol, sad but true.
SPZI
creakyhottie creakyhottie 2 minutes ago
https://www.globenewswire.com/news-release/2024/12/04/2991527/0/en/Fusion-Fuel-to-Release-an-Investor-Update-Presentation-on-December-12-2024.html
QIND
koolmc koolmc 2 minutes ago
they are gonna buy back 5 million worth of shares by end of 2025, probably going to buy them in tranches every month till they get the target. As usual needs volume here once it get's it for good will go.
ABQQ
ORCA ORCA 2 minutes ago
I DO.AND THAT IS ALL THAT IT MATTERS:))
VPLM
delerious1 delerious1 2 minutes ago
Canada NewsWire

VANCOUVER, BC , Dec. 4, 2024 /CNW/ - The following issues have been halted by CIRO

Company: Charbone Hydrogen Corporation

TSX-Venture Symbol: CH

All Issues: Yes

Reason: Pending News

Halt Time (E
PRCubaDog PRCubaDog 2 minutes ago
Show us your buys mattsucksalotof🐓?!
INND
qwertytrader qwertytrader 2 minutes ago
YANG Chinese markets continue to have more reasons to trend lower - US Services Activity Expands at Slowest Pace in Three Months

Lower activity in service sector means less jobs means less purchases means less imports needed from china.

ISM services PMI dropped to 5
YANG
 just Scottie just Scottie 2 minutes ago
They did say this is a complicated transaction
RDAR
linkvest linkvest 3 minutes ago
7s are up and waiting
ASII
marthambles marthambles 3 minutes ago
VKTX - Given what seems to be the growing unwillingness on the part of the insurance companies to pay for expensive weight loss treatments, is the bloom coming off the rose on the entire sector?

https://www.bloomberg.com/news/features/2024-12-04/insurance-no-longer-covering-ozempic-b
VKTX
Money hunt Money hunt 3 minutes ago
They can’t , This is it .. Welcome to the big leagues
RNAZ
delerious1 delerious1 3 minutes ago
a large part of the world is holding their breath waiting to see what the next US Government will support