We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.2 | 0.2 | 0.2 | 133 | 0.2 | CS |
| 12 | 0.0849 | 73.7619461338 | 0.1151 | 0.2 | 0.1 | 1389 | 0.10275256 | CS |
| 26 | -0.0579 | -22.4505622334 | 0.2579 | 0.2579 | 0.1 | 794 | 0.10275256 | CS |
| 52 | -0.0579 | -22.4505622334 | 0.2579 | 0.2579 | 0.1 | 628 | 0.10549562 | CS |
| 156 | 0 | 0 | 0.2 | 2.89 | 0.081 | 864 | 0.32854944 | CS |
| 260 | -0.4301 | -68.2590065069 | 0.6301 | 5.49 | 0.011 | 1115 | 1.47904533 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1732224300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1732137900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1732051500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731965100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731705900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731619500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731533100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731446700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731360300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731101100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731014700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730928300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730841900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730755500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730496300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730409900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730323500 | 0.2 | 0.1 | 100.00 | 0.2 | 0.2 | 0.2 | 133 |
| 1730236800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730150400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729891200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729804800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729718400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729632000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729545600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729286400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729200000 | 0.1 | -0.0151 | -13.12 | 0.1 | 0.1 | 0.1 | 5291 |
| 1729114200 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 0 |
| 1729027800 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 0 |
| 1728941400 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 0 |
| 1728682200 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 0 |
| 1728595800 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 0 |
| 1728509400 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 0 |
| 1728423000 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 0 |
| 1728336600 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 0 |
| 1728077400 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 0 |
| 1727991000 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 0 |
| 1727904600 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 0 |
| 1727818200 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 0 |
| 1727731800 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 0 |
| 1727472600 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 0 |
| 1727386200 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 0 |
| 1727299320 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 0 |
| 1727212920 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 0 |
| 1727126520 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 0 |
| 1726867320 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 0 |
| 1726780920 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 0 |
| 1726694520 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 0 |
| 1726608120 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 0 |
| 1726521720 | 0.1151 | -0.1428 | -55.37 | 0.1151 | 0.1151 | 0.1151 | 132 |
| 1726237800 | 0.2579 | 0 | 0.00 | 0.2579 | 0.2579 | 0.2579 | 0 |
| 1726151400 | 0.2579 | 0 | 0.00 | 0.2579 | 0.2579 | 0.2579 | 0 |
| 1726065000 | 0.2579 | 0 | 0.00 | 0.2579 | 0.2579 | 0.2579 | 0 |
| 1725978600 | 0.2579 | 0 | 0.00 | 0.2579 | 0.2579 | 0.2579 | 0 |
| 1725892200 | 0.2579 | 0 | 0.00 | 0.2579 | 0.2579 | 0.2579 | 0 |
| 1725633000 | 0.2579 | 0 | 0.00 | 0.2579 | 0.2579 | 0.2579 | 0 |
| 1725546600 | 0.2579 | 0 | 0.00 | 0.2579 | 0.2579 | 0.2579 | 0 |
| 1725460200 | 0.2579 | 0 | 0.00 | 0.2579 | 0.2579 | 0.2579 | 0 |
| 1725373800 | 0.2579 | 0 | 0.00 | 0.2579 | 0.2579 | 0.2579 | 0 |
| 1725028200 | 0.2579 | 0 | 0.00 | 0.2579 | 0.2579 | 0.2579 | 0 |
| 1724941800 | 0.2579 | 0 | 0.00 | 0.2579 | 0.2579 | 0.2579 | 0 |
| 1724855400 | 0.2579 | 0 | 0.00 | 0.2579 | 0.2579 | 0.2579 | 0 |
| 1724769000 | 0.2579 | 0 | 0.00 | 0.2579 | 0.2579 | 0.2579 | 0 |
| 1724682600 | 0.2579 | 0 | 0.00 | 0.2579 | 0.2579 | 0.2579 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
