We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Thu, Apr 18, 2013 12:00 - Pay Mobile, Inc. (PYMB: OTC Link) - Symbol Change - The symbol, PYMB, is no longer a valid symbol for Pay Mobile, Inc.. As of Thu, Apr 18, 2013, the new trading symbol...
Thu, Apr 18, 2013 12:00 - Pay Mobile, Inc. (DPHS: OTC Link) - Company Name Change - Pay Mobile, Inc. has changed its name to Dephasium Corp.. The change goes into effect as of Thu, Apr 18, 2013...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.2 | 0.2 | 0.2 | 133 | 0.2 | CS |
12 | 0.0849 | 73.7619461338 | 0.1151 | 0.2 | 0.1 | 1389 | 0.10275256 | CS |
26 | -0.0579 | -22.4505622334 | 0.2579 | 0.2579 | 0.1 | 794 | 0.10275256 | CS |
52 | -0.0579 | -22.4505622334 | 0.2579 | 0.2579 | 0.1 | 628 | 0.10549562 | CS |
156 | 0 | 0 | 0.2 | 2.89 | 0.081 | 864 | 0.32854944 | CS |
260 | -0.4301 | -68.2590065069 | 0.6301 | 5.49 | 0.011 | 1115 | 1.47904533 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions