Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lyric Jeans Inc (CE) | LYJN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.000004 | 0.000004 |
LYJN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.000004 | 0.000004 | 0.000004 | 0.000004 | 5,000 | 0.00 | 0.00% |
3 Months | 0.000001 | 0.000004 | 0.000001 | 0.0000014 | 12,214 | 0.00 | 300.00% |
6 Months | 0.000001 | 0.000004 | 0.000001 | 0.000001 | 76,295 | 0.00 | 300.00% |
1 Year | 0.000001 | 0.000148 | 0.000001 | 0.0000011 | 39,225 | 0.00 | 300.00% |
3 Years | 0.0005 | 0.001 | 0.000001 | 0.0001122 | 586,071 | -0.0005 | -99.20% |
5 Years | 0.0002 | 0.001 | 0.000001 | 0.0003011 | 845,191 | -0.0002 | -98.00% |
LYJN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.000004 | 0.00 | 0.00% | 0.000004 | 0.000004 | 0.000004 | 0 |
21 May 2024 | 0.000004 | 0.00 | 0.00% | 0.000004 | 0.000004 | 0.000004 | 0 |
18 May 2024 | 0.000004 | 0.00 | 0.00% | 0.000004 | 0.000004 | 0.000004 | 0 |
17 May 2024 | 0.000004 | 0.00 | 0.00% | 0.000004 | 0.000004 | 0.000004 | 0 |
16 May 2024 | 0.000004 | 0.00 | 0.00% | 0.000004 | 0.000004 | 0.000004 | 0 |
15 May 2024 | 0.000004 | 0.00 | 0.00% | 0.000004 | 0.000004 | 0.000004 | 0 |
14 May 2024 | 0.000004 | 0.00 | 0.00% | 0.000004 | 0.000004 | 0.000004 | 0 |
11 May 2024 | 0.000004 | 0.00 | 0.00% | 0.000004 | 0.000004 | 0.000004 | 0 |
10 May 2024 | 0.000004 | 0.00 | 0.00% | 0.000004 | 0.000004 | 0.000004 | 5,000 |
09 May 2024 | 0.000004 | 0.00 | 0.00% | 0.000004 | 0.000004 | 0.000004 | 0 |
08 May 2024 | 0.000004 | 0.00 | 0.00% | 0.000004 | 0.000004 | 0.000004 | 0 |
07 May 2024 | 0.000004 | 0.00 | 0.00% | 0.000004 | 0.000004 | 0.000004 | 0 |
04 May 2024 | 0.000004 | 0.00 | 0.00% | 0.000004 | 0.000004 | 0.000004 | 0 |
03 May 2024 | 0.000004 | 0.00 | 0.00% | 0.000004 | 0.000004 | 0.000004 | 0 |
02 May 2024 | 0.000004 | 0.00 | 0.00% | 0.000004 | 0.000004 | 0.000004 | 0 |
01 May 2024 | 0.000004 | 0.00 | 0.00% | 0.000004 | 0.000004 | 0.000004 | 0 |
29 Apr 2024 | 0.000004 | 0.00 | 0.00% | 0.000004 | 0.000004 | 0.000004 | 0 |
26 Apr 2024 | 0.000004 | 0.00 | 0.00% | 0.000004 | 0.000004 | 0.000004 | 0 |
25 Apr 2024 | 0.000004 | 0.00 | 0.00% | 0.000004 | 0.000004 | 0.000004 | 0 |
24 Apr 2024 | 0.000004 | 0.00 | 0.00% | 0.000004 | 0.000004 | 0.000004 | 0 |
23 Apr 2024 | 0.000004 | 0.00 | 0.00% | 0.000004 | 0.000004 | 0.000004 | 0 |
22 Apr 2024 | 0.000004 | 0.00 | 0.00% | 0.000004 | 0.000004 | 0.000004 | 0 |