We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -8.46325167038 | 4.49 | 4.49 | 4.06 | 15131 | 4.27859391 | CS |
| 4 | 0.3 | 7.87401574803 | 3.81 | 4.5 | 3.81 | 20472 | 4.24271397 | CS |
| 12 | -0.1401 | -3.29639302605 | 4.2501 | 4.61 | 3.75 | 25810 | 4.21421097 | CS |
| 26 | -0.39 | -8.66666666667 | 4.5 | 5.65 | 3.75 | 27894 | 4.64019345 | CS |
| 52 | 0.21 | 5.38461538462 | 3.9 | 5.65 | 3.55 | 36277 | 4.29210046 | CS |
| 156 | -4.14 | -50.1818181818 | 8.25 | 8.625 | 3.55 | 52831 | 5.15647342 | CS |
| 260 | 2.95 | 254.310344828 | 1.16 | 8.625 | 0.5772 | 105513 | 4.29312484 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 4.11 | -0.16 | -3.75 | 4.2699999 | 4.2735 | 4.0599999 | 12075 |
| 1740695340 | 4.2699999 | -0.03 | -0.70 | 4.2 | 4.3 | 4.14 | 10122 |
| 1740608400 | 4.3 | -0.02 | -0.56 | 4.25 | 4.32 | 4.25 | 25455 |
| 1740522480 | 4.324 | -0.05 | -1.05 | 4.3 | 4.37 | 4.2 | 21341 |
| 1740435600 | 4.37 | 0.03 | 0.69 | 4.49 | 4.49 | 4.34 | 6661 |
| 1740176400 | 4.34 | -0.16 | -3.56 | 4.25 | 4.4661 | 4.25 | 27276 |
| 1740090480 | 4.5 | 0.29 | 6.93 | 4.45 | 4.5 | 4.3 | 34976 |
| 1740003960 | 4.2083 | -0.02 | -0.42 | 4 | 4.3099999 | 4 | 15974 |
| 1739917740 | 4.226 | 0.01 | 0.24 | 4.25 | 4.34 | 4.15 | 4145 |
| 1739572020 | 4.216 | -0.07 | -1.72 | 4.19 | 4.45 | 4.19 | 21598 |
| 1739485320 | 4.29 | 0.01 | 0.23 | 4.19 | 4.42 | 4.15 | 30524 |
| 1739398920 | 4.28 | -0.02 | -0.35 | 4.2 | 4.325 | 4.2 | 2969 |
| 1739312940 | 4.295 | -0.09 | -2.03 | 4.4 | 4.45 | 4.295 | 4114 |
| 1739226000 | 4.384 | 0.05 | 1.07 | 4.39 | 4.45 | 4.3 | 20648 |
| 1738967160 | 4.3375 | 0.26 | 6.44 | 4.46 | 4.46 | 4.2 | 30934 |
| 1738880400 | 4.075 | 0 | 0.12 | 4.065 | 4.09 | 4.04 | 12851 |
| 1738794000 | 4.07 | 0.08 | 2.01 | 4.04 | 4.12 | 4.04 | 35050 |
| 1738708080 | 3.99 | -0.14 | -3.39 | 4.03 | 4.03 | 3.94 | 31682 |
| 1738621740 | 4.13 | 0.18 | 4.56 | 3.81 | 4.14 | 3.81 | 40581 |
| 1738362000 | 3.95 | 0.05 | 1.28 | 3.9 | 3.95 | 3.88 | 15970 |
| 1738276080 | 3.9 | -0.04 | -1.02 | 3.9 | 3.9 | 3.85 | 16337 |
| 1738189740 | 3.94 | -0.08 | -1.94 | 3.945 | 4 | 3.93 | 58078 |
| 1738103280 | 4.018 | -0.16 | -3.88 | 3.8 | 4.14 | 3.8 | 25219 |
| 1738016820 | 4.18 | 0.08 | 1.95 | 4.2465 | 4.2465 | 4.01 | 3987 |
| 1737757440 | 4.1 | -0.05 | -1.25 | 4.135 | 4.135 | 4.0599999 | 23213 |
| 1737671220 | 4.152 | -0.05 | -1.15 | 4.05 | 4.19 | 4.05 | 21864 |
| 1737584640 | 4.2001 | 0 | 0.00 | 4.2 | 4.321 | 4.2 | 12322 |
| 1737498540 | 4.2 | -0.15 | -3.46 | 4.39 | 4.39 | 4.11 | 11367 |
| 1737152880 | 4.3507 | -0.05 | -1.12 | 4.35 | 4.4 | 4.35 | 28618 |
| 1737066420 | 4.4 | -0.03 | -0.56 | 4.3848 | 4.425 | 4.35 | 14623 |
| 1736979720 | 4.425 | -0.05 | -1.12 | 4.2 | 4.45 | 4.2 | 37168 |
| 1736893380 | 4.475 | 0.07 | 1.70 | 4.4 | 4.48 | 4.4 | 25751 |
| 1736806800 | 4.4 | 0.14 | 3.19 | 4.3 | 4.4 | 4.15 | 81033 |
| 1736547720 | 4.264 | -0.01 | -0.20 | 4.26 | 4.39 | 4.26 | 15756 |
| 1736375340 | 4.2726 | -0.1 | -2.27 | 4.25 | 4.32 | 4.25 | 6314 |
| 1736288940 | 4.372 | 0.07 | 1.53 | 4.38 | 4.4451 | 4.325 | 32921 |
| 1736202360 | 4.306 | 0.2 | 4.77 | 4.1 | 4.32 | 4.1 | 42596 |
| 1735942980 | 4.11 | 0.09 | 2.11 | 4.2 | 4.2 | 4.035 | 10608 |
| 1735856700 | 4.025 | 0.02 | 0.37 | 4 | 4.09 | 3.93 | 21226 |
| 1735683960 | 4.01 | 0.04 | 1.01 | 3.75 | 4.0199999 | 3.75 | 18493 |
| 1735597740 | 3.97 | -0.06 | -1.54 | 3.81 | 4.024 | 3.81 | 78848 |
| 1735338000 | 4.032 | 0.01 | 0.30 | 4.0199999 | 4.04 | 3.97 | 37134 |
| 1735252020 | 4.0199999 | 0 | 0.12 | 4 | 4.08 | 4 | 34244 |
| 1735078200 | 4.015 | 0.03 | 0.88 | 4 | 4.018 | 3.9992 | 14660 |
| 1734992400 | 3.98 | -0.01 | -0.23 | 3.924 | 4.055 | 3.8 | 16404 |
| 1734733200 | 3.989 | 0.01 | 0.24 | 3.9 | 4.022 | 3.9 | 32806 |
| 1734646800 | 3.9796 | -0.02 | -0.51 | 3.85 | 4.08 | 3.85 | 27098 |
| 1734560940 | 4 | -0.23 | -5.33 | 4.22 | 4.22 | 3.95 | 54931 |
| 1734474360 | 4.225 | -0.08 | -1.74 | 4.3 | 4.3 | 4 | 7217 |
| 1734388140 | 4.3 | -0.07 | -1.60 | 4.2 | 4.35 | 4.2 | 34493 |
| 1734128940 | 4.37 | -0.04 | -0.92 | 4.45 | 4.45 | 4.3 | 16136 |
| 1734042480 | 4.4105 | -0.06 | -1.44 | 4.3 | 4.5 | 4.3 | 11782 |
| 1733955900 | 4.475 | 0.07 | 1.70 | 4.4101 | 4.55 | 4.4 | 29035 |
| 1733869200 | 4.4 | -0.15 | -3.30 | 4.25 | 4.54 | 4.25 | 14431 |
| 1733782800 | 4.55 | 0.03 | 0.66 | 4.2501 | 4.61 | 4.2501 | 97877 |
| 1733523600 | 4.5199999 | 0.01 | 0.22 | 4.51 | 4.68 | 4.1901 | 25454 |
| 1733437500 | 4.51 | -0.22 | -4.65 | 4.69 | 4.7 | 4.51 | 14858 |
| 1733350980 | 4.73 | 0.1 | 2.16 | 4.75 | 4.95 | 4.46 | 67730 |
| 1733264700 | 4.63 | 0.07 | 1.54 | 4.6 | 4.65 | 4.55 | 108028 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
