Volume | 45,941 |
|
|||||
News | - | ||||||
Day High | 4.28 | Low High |
|||||
Day Low | 4.15 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lynas Corporation Ltd (PK) | LYSCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.24 | 4.15 | 4.28 | 4.28 | 4.26 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
13 | 45,941 | US$ 4.2754 | US$ 196,417 | - | 3.55 - 5.35 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:07:15 | 30,000 | US$ 4.28 | USD |
Lynas (PK) News
Date | Time | Source | News Article |
---|---|---|---|
25/7/2023 | 07:04 | AllPennyStocks.com | Strong Metallurgical Results Have One Undiscovered Junior.. |
Historical LYSCF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.03 | 4.34 | 3.97 | 4.21 | 113,805 | 0.25 | 6.20% |
1 Month | 3.80 | 4.34 | 3.65 | 4.06 | 92,693 | 0.48 | 12.63% |
3 Months | 3.92 | 4.34 | 3.55 | 3.90 | 73,724 | 0.36 | 9.18% |
6 Months | 4.592 | 5.05 | 3.55 | 4.04 | 59,201 | -0.312 | -6.79% |
1 Year | 4.38 | 5.35 | 3.55 | 4.27 | 56,598 | -0.10 | -2.28% |
3 Years | 4.42 | 8.625 | 3.55 | 5.41 | 81,706 | -0.14 | -3.17% |
5 Years | 1.37 | 8.625 | 0.5772 | 3.86 | 122,854 | 2.91 | 212.41% |