Volume | 15 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Machten Inc (PK) | MACT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.10 | 7.10 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 15 | - | 5.02 - 9.25 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:24:42 | 15 | US$ 7.05 | USD |
Machten (PK) News
Historical MACT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.00 | 7.10 | 6.8625 | 7.07 | 2,883 | 0.10 | 1.43% |
1 Month | 7.00 | 7.25 | 6.50 | 7.06 | 2,282 | 0.10 | 1.43% |
3 Months | 7.27 | 7.625 | 6.50 | 7.16 | 1,798 | -0.17 | -2.34% |
6 Months | 6.80 | 8.70 | 6.50 | 7.59 | 2,480 | 0.30 | 4.41% |
1 Year | 7.31 | 9.25 | 5.02 | 6.87 | 2,911 | -0.21 | -2.87% |
3 Years | 7.31 | 9.25 | 5.02 | 6.87 | 2,911 | -0.21 | -2.87% |
5 Years | 7.31 | 9.25 | 5.02 | 6.87 | 2,911 | -0.21 | -2.87% |