Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Machten Inc (PK) | MACT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.10 |
MACT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.00 | 7.10 | 6.8625 | 7.07 | 2,883 | 0.10 | 1.43% |
1 Month | 7.00 | 7.25 | 6.50 | 7.06 | 2,282 | 0.10 | 1.43% |
3 Months | 7.27 | 7.625 | 6.50 | 7.16 | 1,798 | -0.17 | -2.34% |
6 Months | 6.80 | 8.70 | 6.50 | 7.59 | 2,480 | 0.30 | 4.41% |
1 Year | 7.31 | 9.25 | 5.02 | 6.87 | 2,911 | -0.21 | -2.87% |
3 Years | 7.31 | 9.25 | 5.02 | 6.87 | 2,911 | -0.21 | -2.87% |
5 Years | 7.31 | 9.25 | 5.02 | 6.87 | 2,911 | -0.21 | -2.87% |
MACT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0 |
18 May 2024 | 7.10 | 0.05 | 0.71% | 7.10 | 7.10 | 7.075 | 4,400 |
17 May 2024 | 7.05 | 0.05 | 0.71% | 6.8625 | 7.05 | 6.8625 | 3,250 |
16 May 2024 | 7.00 | 0.01 | 0.14% | 7.00 | 7.00 | 7.00 | 1,000 |
15 May 2024 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 6.99 | 0 |
14 May 2024 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 6.99 | 0 |
11 May 2024 | 6.99 | -0.26 | -3.59% | 6.75 | 7.00 | 6.50 | 3,943 |
10 May 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0 |
09 May 2024 | 7.25 | 0.25 | 3.57% | 7.00 | 7.25 | 7.00 | 1,000 |
08 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
07 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
04 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
03 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
02 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
01 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
30 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
27 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
26 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
25 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
24 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 100 |
23 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |