Machten (PK) Quote - MACT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Machten Inc (PK) (MACT) Share Price

Machten Inc (PK) (MACT)

7.00

0.00

(0.00%)

Closed 18 February 8:00AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

7.00

Bid

6.20

Offer

8.80

Volume

1,300

7.00 Day's Range 7.00

4.00 52 Week Range 7.72

Previous Close

7.00

Open

7.00

Last Trade

Last Trade Time

Average Volume (3m)

3,549

Financial Volume

US$ 9,100

VWAP

7.00

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	7	7	6.25	1867	7	CS
4	0.85	13.8211382114	6.15	7	6.15	2100	6.97563565	CS
12	-0.5	-6.66666666667	7.5	7.5	5.8	3549	6.64474281	CS
26	1.9	37.2549019608	5.1	7.6	5.1	4060	6.36950781	CS
52	-0.72	-9.32642487047	7.72	7.72	4	3101	6.53199054	CS
156	-0.31	-4.24076607387	7.31	9.25	4	3159	6.66548782	CS
260	-0.31	-4.24076607387	7.31	9.25	4	3159	6.66548782	CS

MACT - Frequently Asked Questions (FAQ)

What is the current Machten (PK) share price?

The current share price of Machten (PK) is US$ 7.00

What is the 1 year trading range for Machten (PK) share price?

Machten (PK) has traded in the range of US$ 4.00 to US$ 7.72 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SMKGSmart Card Marketing Systems Inc (PK)	US$ 0.0019 (189,900.00%)	9.86k
TVOGTurner Valley Oil and Gas Inc (CE)	US$ 0.0005 (49,900.00%)	247.03k
AASZDAtlantic Sapphire AS (QB)	US$ 1.09 (15,471.43%)	731
TIOGTingo Group Inc (CE)	US$ 0.015 (14,900.00%)	10.34k
FPWMCharlestowne Premium Beverages Inc (CE)	US$ 0.0001 (9,900.00%)	450
ZHCLFZenith Capital Corporation (CE)	US$ 0.0001 (-99.90%)	150
ELYSElys BMG Group Inc (CE)	US$ 0.000001 (-99.75%)	327
GRMCGoldrich Mining Company (CE)	US$ 0.000001 (-99.67%)	500
THMOThermoGenesis Holdings Inc (CE)	US$ 0.000001 (-99.67%)	1.16k
ELIQQElectriq Power Holdings Inc (CE)	US$ 0.0015 (-99.25%)	100
AFFUAffluence Corp (PK)	US$ 0.00025 (-37.50%)	230.6M
DPUIDiscount Print USA Inc (PK)	US$ 0.0002 (0.00%)	188.75M
PHILPHI Group Inc (PK)	US$ 0.0002 (0.00%)	161.7M
CBDDCBD of Denver Inc (PK)	US$ 0.0002 (0.00%)	150.4M
HMBLHUMBL Inc (PK)	US$ 0.0005 (0.00%)	143.28M

Lime Time

Lime Time 5 months ago

Got the filings in. Went back to Pink

Lime Time

Lime Time 9 months ago

Went Alt Reporting and Expert Market

Big Brother

Big Brother 12 months ago

Well their foray into the public markets didn't last long did it...lol. They have plenty of $$$'s to continue to file, there are broke penny stocks that do it, what a joke, thankfully I never bought any.

STOCKPICKER4LIFE

STOCKPICKER4LIFE 12 months ago

Hi,
I was watching this one.
I just saw they filed a Form 15.

https://www.otcmarkets.com/stock/MACT/news/story?e&id=2761093

Their other stock LICT is now at $17,800 lol crazy.

https://www.otcmarkets.com/stock/LICT/overview

Lime Time

Lime Time 1 year ago

Had a dip. Looks like it's on the way back up again.

Lime Time

Lime Time 1 year ago

Bidders seem to be continually moving up.

Big Brother

Big Brother 1 year ago

First couple of trades today, expensive but as you say its a spin off of LICT, one of the highest priced OTC tickers, if not the highest priced Pink there is....so watching for now.

Lime Time

Lime Time 2 years ago

Spin-Off. This could be interesting.

Societe Generale Effekten

Global Connectivity

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions