Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Minera Alamos Inc (QX) | MAIFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.30 | 22:04:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.30 |
MAIFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2749 | 0.32 | 0.2686 | 0.2954401 | 491,098 | 0.0251 | 9.13% |
| 1 Month | 0.221 | 0.32 | 0.20455 | 0.2642825 | 288,573 | 0.079 | 35.75% |
| 3 Months | 0.2015 | 0.32 | 0.19225 | 0.2425336 | 247,748 | 0.0985 | 48.88% |
| 6 Months | 0.22 | 0.32 | 0.19225 | 0.2421948 | 233,132 | 0.08 | 36.36% |
| 1 Year | 0.2621 | 0.32 | 0.185 | 0.2352022 | 244,381 | 0.0379 | 14.46% |
| 3 Years | 0.59 | 0.625 | 0.185 | 0.3612959 | 315,382 | -0.29 | -49.15% |
| 5 Years | 0.08 | 0.625 | 0.07 | 0.3482577 | 309,657 | 0.22 | 275.00% |
MAIFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.30 | -0.0033 | -1.09% | 0.32 | 0.32 | 0.295 | 227,692 |
| 18 May 2024 | 0.3033 | 0.0032 | 1.07% | 0.301 | 0.3033 | 0.2904 | 275,314 |
| 17 May 2024 | 0.3001 | 0.0001 | 0.03% | 0.3198 | 0.3198 | 0.29 | 383,075 |
| 16 May 2024 | 0.30 | 0.03 | 11.11% | 0.28 | 0.3035 | 0.2686 | 1,164,624 |
| 15 May 2024 | 0.27 | -0.007 | -2.53% | 0.2749 | 0.2843 | 0.27 | 404,784 |
| 14 May 2024 | 0.277 | 0.016 | 6.13% | 0.267 | 0.277 | 0.264225 | 424,429 |
| 11 May 2024 | 0.261 | 0.008 | 3.16% | 0.254 | 0.27 | 0.2516 | 223,044 |
| 10 May 2024 | 0.253 | 0.0139 | 5.81% | 0.245 | 0.254 | 0.2409 | 130,480 |
| 09 May 2024 | 0.2391 | -0.0064 | -2.61% | 0.240188 | 0.245 | 0.236 | 88,241 |
| 08 May 2024 | 0.2455 | 0.0016 | 0.66% | 0.24 | 0.2481 | 0.24 | 153,784 |
| 07 May 2024 | 0.2439 | 0.0074 | 3.13% | 0.2332 | 0.2439 | 0.23 | 381,706 |
| 04 May 2024 | 0.2365 | 0.0065 | 2.83% | 0.23095 | 0.2365 | 0.2266 | 84,100 |
| 03 May 2024 | 0.23 | 0.00 | 0.00% | 0.22795 | 0.235 | 0.224177 | 144,945 |
| 02 May 2024 | 0.23 | 0.007 | 3.14% | 0.222102 | 0.2376 | 0.218 | 143,203 |
| 01 May 2024 | 0.223 | -0.0168 | -7.01% | 0.226 | 0.2309 | 0.223 | 68,577 |
| 30 Apr 2024 | 0.2398 | 0.0002 | 0.08% | 0.234 | 0.2398 | 0.23 | 225,356 |
| 27 Apr 2024 | 0.2396 | 0.01115 | 4.88% | 0.229 | 0.2396 | 0.226979 | 245,012 |
| 26 Apr 2024 | 0.228452 | 0.00558 | 2.50% | 0.23 | 0.239 | 0.2153 | 426,293 |
| 25 Apr 2024 | 0.222875 | 0.00898 | 4.20% | 0.2143 | 0.222875 | 0.20455 | 460,798 |
| 24 Apr 2024 | 0.2139 | -0.0011 | -0.51% | 0.221 | 0.221 | 0.2105 | 115,997 |
| 23 Apr 2024 | 0.215 | -0.0094 | -4.19% | 0.223 | 0.223 | 0.2069 | 379,148 |
