BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,406.70
0.00%
S&P ASX All Technology
3,915.30
0.00%
Brent Oil
72.375
-0.10%
US Dollar vs AUD
1.53897
-0.36%
Bitcoin
96,711.16
5.16%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Minera Alamos Inc (QX) (MAIFF) Share Price

Minera Alamos Inc (QX)

Minera Alamos Inc (QX) (MAIFF)

USOTC
0.216425
0.00643
( 3.06% )
Updated: 06:25:01
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.216425
Bid
0.215
Offer
0.2175
Volume
160,548
0.21 Day's Range 0.227
0.16353 52 Week Range 0.32222
Market Cap
101.868M
Previous Close
0.21
Open
0.21
Last Trade
4035
@
0.216425
Last Trade Time
06:25:01
Financial Volume
US$ 34,275
VWAP
0.213485
Average Volume (3m)
347,598
Shares Outstanding
470,683,853
Dividend Yield
-
PE Ratio
-1.64
Earnings Per Share (EPS)
-0.01
Revenue
13.42M
Net Profit
-2.86M

About Minera Alamos Inc (QX)

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.mineraalamos.com
Headquarters
Toronto, Ontario, Can
Founded
-
Minera Alamos Inc (QX) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker MAIFF. The last closing price for Minera Alamos (QX) was US$0.21. Over the last year, Minera Alamos (QX) shares have traded in a share price range of US$ 0.16353 to US$ 0.32222.

Minera Alamos (QX) currently has 470,683,853 shares in issue. The market capitalisation of Minera Alamos (QX) is US$98.84 million. Minera Alamos (QX) has a price to earnings ratio (PE ratio) of -1.64.

Ask ADVFN Intelligence (AI)

MAIFF Latest News

More News

Halted Security

Tue, Jun 25, 2013 12:00 - Virgin Metals Inc. (VGMTF: Grey Market) - Halted Security - Effective Tue, Jun 25, 2013, VGMTF is designated with the status Halted. You may find a complete list of...

25 June 2013
OTC Markets
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.021575-9.065126050420.2380.2380.19710867070.21421488CS
4-0.038425-15.07749656660.254850.28430.1974443900.22999749CS
120.03472519.1111722620.18170.30510.163533475980.23933324CS
26-0.081175-27.27654569890.29760.30510.163533247590.22692013CS
52-0.001575-0.722477064220.2180.322220.163532841480.23492538CS
156-0.223575-50.81250.440.5830.163533156680.31734613CS
2600.05642535.2656250.160.6250.111573190760.35300245CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLVRClever Leaves Holdings Inc (CE)
US$ 1.00
(99,999,900.00%)
1.49k
EMWPFEros Media World PLC (CE)
US$ 0.001
(99,900.00%)
96.69k
NWPNNow Corp (PK)
US$ 0.0001
(9,900.00%)
2.11M
TWOHTwo Hands Corporation (PK)
US$ 0.0001
(9,900.00%)
587.8k
EMNCEmonee com Inc (CE)
US$ 0.0001
(9,900.00%)
265
EVOLSymbolic Logic Inc (CE)
US$ 0.000001
(-100.00%)
1.21k
ZLSCFZyus Life Sciences Corporation (PK)
US$ 0.0005
(-99.92%)
450
ZAZAZaZa Energy Corporation (CE)
US$ 0.000001
(-99.90%)
3.72k
FUNFFFansUnite Entertainment Inc (CE)
US$ 0.000001
(-99.83%)
36.5k
CMRAComera Life Sciences Holdings Inc (CE)
US$ 0.000001
(-99.50%)
5k
ASIIAccredited Solutions Inc (PK)
US$ 0.0006
(33.33%)
140.19M
CBGLCannabis Global Inc (PK)
US$ 0.0001
(100.00%)
125.39M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
118.21M
RDARRaadr Inc (PK)
US$ 0.0009
(-10.00%)
81.78M
ABQQAB International Group Corporation (PK)
US$ 0.0012
(20.00%)
70.05M

MAIFF Discussion

View Posts
IVRT IVRT 6 months ago
Took a position today in Minera. https://www.stockwatch.com/News/Item/U-207383-U!MAIFF-20240430/U/MAIFF

https://www.stockwatch.com/News/Item/U-207877-U!MAIFF-20240503/U/MAIFF
👍️0

Your Recent History

USOTC
MAIFF
Minera Alamos (QX)
BOV
S2CH34M
Sociedad Qu mica y Miner...
BIT
YLD
Wisdomtree Eur Aggregate...
AMEX
VALQ
American Century US Qual...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36