Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 68,577 |
|
|||||
| News | - | ||||||
| Day High | 0.2309 | Low High |
|||||
| Day Low | 0.223 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Minera Alamos Inc (QX) | MAIFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0168 | -7.01% | 0.223 | 06:30:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.226 | 0.223 | 0.2309 | 0.223 | 0.2398 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21 | 68,577 | US$ 0.225973 | US$ 15,497 | - | 0.185 - 0.306 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:58:45 | 2,964 | US$ 0.223 | USD |
Minera Alamos (QX) News
Real-Time news about Minera Alamos Inc (QX) (OTCMarkets): 0 recent articles
Historical MAIFF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.221 | 0.2398 | 0.20455 | 0.2291516 | 294,691 | 0.002 | 0.90% |
| 1 Month | 0.2327 | 0.2563 | 0.20455 | 0.2303705 | 312,252 | -0.0097 | -4.17% |
| 3 Months | 0.2351 | 0.2563 | 0.19225 | 0.2238497 | 229,054 | -0.0121 | -5.15% |
| 6 Months | 0.2148 | 0.2867 | 0.185 | 0.2319262 | 230,977 | 0.0082 | 3.82% |
| 1 Year | 0.304 | 0.306 | 0.185 | 0.235006 | 243,943 | -0.081 | -26.64% |
| 3 Years | 0.545 | 0.625 | 0.185 | 0.3668226 | 316,299 | -0.322 | -59.08% |
| 5 Years | 0.067 | 0.625 | 0.067 | 0.3487332 | 307,602 | 0.156 | 232.84% |
