We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 2.726 | 2.726 | 2.726 | 400 | 2.726 | CS |
| 12 | -0.774 | -22.1142857143 | 3.5 | 3.5 | 2.726 | 630 | 3.13127778 | CS |
| 26 | -0.884 | -24.487534626 | 3.61 | 3.7 | 2.726 | 2879 | 3.22045591 | CS |
| 52 | -0.879 | -24.3828016644 | 3.605 | 3.82 | 2.726 | 3215 | 3.44201027 | CS |
| 156 | -1.924 | -41.376344086 | 4.65 | 5.82 | 2.726 | 3145 | 4.23457143 | CS |
| 260 | -2.824 | -50.8828828829 | 5.55 | 5.82 | 2.69 | 2770 | 4.23819264 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736893200 | 2.726 | 0 | 0.00 | 2.726 | 2.726 | 2.726 | 0 |
| 1736806800 | 2.726 | 0 | 0.00 | 2.726 | 2.726 | 2.726 | 0 |
| 1736547600 | 2.726 | 0 | 0.00 | 2.726 | 2.726 | 2.726 | 0 |
| 1736374800 | 2.726 | 0 | 0.00 | 2.726 | 2.726 | 2.726 | 0 |
| 1736288400 | 2.726 | 0 | 0.00 | 2.726 | 2.726 | 2.726 | 0 |
| 1736202000 | 2.726 | 0 | 0.00 | 2.726 | 2.726 | 2.726 | 0 |
| 1735942800 | 2.726 | 0 | 0.00 | 2.726 | 2.726 | 2.726 | 0 |
| 1735856400 | 2.726 | 0 | 0.00 | 2.726 | 2.726 | 2.726 | 0 |
| 1735683600 | 2.726 | 0 | 0.00 | 2.726 | 2.726 | 2.726 | 0 |
| 1735597200 | 2.726 | 0 | 0.00 | 2.726 | 2.726 | 2.726 | 0 |
| 1735338000 | 2.726 | 0 | 0.00 | 2.726 | 2.726 | 2.726 | 0 |
| 1735251600 | 2.726 | 0 | 0.00 | 2.726 | 2.726 | 2.726 | 0 |
| 1735078800 | 2.726 | 0 | 0.00 | 2.726 | 2.726 | 2.726 | 0 |
| 1734992400 | 2.726 | 0 | 0.00 | 2.726 | 2.726 | 2.726 | 0 |
| 1734733200 | 2.726 | -0.29 | -9.75 | 2.726 | 2.726 | 2.726 | 400 |
| 1734647280 | 3.0205 | 0 | 0.00 | 3.0205 | 3.0205 | 3.0205 | 0 |
| 1734560880 | 3.0205 | 0 | 0.00 | 3.0205 | 3.0205 | 3.0205 | 0 |
| 1734474480 | 3.0205 | 0 | 0.00 | 3.0205 | 3.0205 | 3.0205 | 0 |
| 1734388080 | 3.0205 | 0 | 0.00 | 3.0205 | 3.0205 | 3.0205 | 0 |
| 1734128880 | 3.0205 | 0 | 0.00 | 3.0205 | 3.0205 | 3.0205 | 0 |
| 1734042480 | 3.0205 | 0.02 | 0.68 | 3 | 3.0205 | 3 | 380 |
| 1733955900 | 3 | -0.17 | -5.36 | 3 | 3 | 3 | 600 |
| 1733869740 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1733783340 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1733524140 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1733437740 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1733351340 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1733264940 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1733178540 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1732919340 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1732746540 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1732660140 | 3.17 | 0.08 | 2.47 | 3.17 | 3.17 | 3.17 | 100 |
| 1732573200 | 3.0936 | 0 | 0.00 | 3.0936 | 3.0936 | 3.0936 | 0 |
| 1732314000 | 3.0936 | 0 | 0.00 | 3.0936 | 3.0936 | 3.0936 | 0 |
| 1732227600 | 3.0936 | 0 | 0.00 | 3.0936 | 3.0936 | 3.0936 | 0 |
| 1732141200 | 3.0936 | 0 | 0.00 | 3.0936 | 3.0936 | 3.0936 | 0 |
| 1732054800 | 3.0936 | 0 | 0.00 | 3.0936 | 3.0936 | 3.0936 | 0 |
| 1731968400 | 3.0936 | 0 | 0.00 | 3.0936 | 3.0936 | 3.0936 | 0 |
| 1731709200 | 3.0936 | 0 | 0.00 | 3.0936 | 3.0936 | 3.0936 | 0 |
| 1731622800 | 3.0936 | -0.41 | -11.61 | 3.0936 | 3.0936 | 3.0936 | 1400 |
| 1731536400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1731450000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1731363600 | 3.5 | 0.3 | 9.31 | 3.5 | 3.5 | 3.5 | 900 |
| 1731100800 | 3.202 | 0 | 0.00 | 3.202 | 3.202 | 3.202 | 0 |
| 1731014400 | 3.202 | 0 | 0.00 | 3.202 | 3.202 | 3.202 | 0 |
| 1730928000 | 3.202 | 0 | 0.00 | 3.202 | 3.202 | 3.202 | 0 |
| 1730841600 | 3.202 | 0 | 0.00 | 3.202 | 3.202 | 3.202 | 0 |
| 1730755200 | 3.202 | 0 | 0.00 | 3.202 | 3.202 | 3.202 | 0 |
| 1730496000 | 3.202 | 0 | 0.00 | 3.202 | 3.202 | 3.202 | 0 |
| 1730409600 | 3.202 | 0 | 0.00 | 3.202 | 3.202 | 3.202 | 0 |
| 1730323200 | 3.202 | 0 | 0.00 | 3.202 | 3.202 | 3.202 | 0 |
| 1730236800 | 3.202 | 0 | 0.00 | 3.202 | 3.202 | 3.202 | 0 |
| 1730150400 | 3.202 | 0 | 0.00 | 3.202 | 3.202 | 3.202 | 0 |
| 1729891200 | 3.202 | 0 | 0.00 | 3.202 | 3.202 | 3.202 | 0 |
| 1729804800 | 3.202 | 0 | 0.00 | 3.202 | 3.202 | 3.202 | 0 |
| 1729718400 | 3.202 | 0 | 0.00 | 3.202 | 3.202 | 3.202 | 0 |
| 1729632000 | 3.202 | 0 | 0.00 | 3.202 | 3.202 | 3.202 | 0 |
| 1729545600 | 3.202 | 0 | 0.00 | 3.202 | 3.202 | 3.202 | 0 |
| 1729286400 | 3.202 | 0 | 0.00 | 3.202 | 3.202 | 3.202 | 0 |
| 1729200000 | 3.202 | -0.18 | -5.27 | 3.202 | 3.202 | 3.202 | 100 |
| 1729114020 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1729027620 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
