Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Atlas Arteria Ltd (PK) | MAQAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.40 |
MAQAF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.34 | 3.46 | 3.34 | 3.41 | 1,205 | 0.06 | 1.80% |
1 Month | 3.52 | 3.56 | 3.34 | 3.42 | 1,722 | -0.12 | -3.41% |
3 Months | 3.51 | 3.75 | 3.17 | 3.50 | 4,183 | -0.11 | -3.13% |
6 Months | 3.62 | 4.14 | 3.17 | 3.58 | 2,927 | -0.22 | -6.08% |
1 Year | 4.455 | 4.56 | 3.17 | 3.74 | 2,536 | -1.06 | -23.68% |
3 Years | 4.42 | 5.82 | 3.17 | 4.40 | 3,080 | -1.02 | -23.08% |
5 Years | 5.062 | 5.82 | 2.69 | 4.40 | 2,706 | -1.66 | -32.83% |
MAQAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
01 May 2024 | 3.40 | -0.06 | -1.73% | 3.40 | 3.40 | 3.40 | 2,044 |
30 Apr 2024 | 3.46 | 0.12 | 3.59% | 3.46 | 3.46 | 3.46 | 1,122 |
27 Apr 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 0 |
26 Apr 2024 | 3.34 | -0.11 | -3.19% | 3.34 | 3.34 | 3.34 | 450 |
25 Apr 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 0 |
24 Apr 2024 | 3.45 | 0.04 | 1.17% | 3.45 | 3.45 | 3.45 | 2,315 |
23 Apr 2024 | 3.41 | 0.00 | 0.00% | 3.41 | 3.41 | 3.41 | 0 |
20 Apr 2024 | 3.41 | -0.08 | -2.15% | 3.44 | 3.44 | 3.41 | 2,037 |
19 Apr 2024 | 3.485 | 0.09 | 2.65% | 3.485 | 3.485 | 3.485 | 1,376 |
18 Apr 2024 | 3.395 | 0.00 | 0.00% | 3.395 | 3.395 | 3.395 | 0 |
17 Apr 2024 | 3.395 | -0.03 | -0.88% | 3.395 | 3.395 | 3.395 | 3,213 |
16 Apr 2024 | 3.425 | 0.00 | 0.00% | 3.425 | 3.425 | 3.425 | 0 |
13 Apr 2024 | 3.425 | 0.00 | 0.00% | 3.425 | 3.425 | 3.425 | 0 |
12 Apr 2024 | 3.425 | -0.14 | -3.79% | 3.425 | 3.425 | 3.425 | 1,770 |
11 Apr 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 0 |
10 Apr 2024 | 3.56 | 0.16 | 4.71% | 3.56 | 3.56 | 3.56 | 517 |
09 Apr 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
06 Apr 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
05 Apr 2024 | 3.40 | 0.08 | 2.41% | 3.52 | 3.52 | 3.40 | 2,378 |
04 Apr 2024 | 3.32 | 0.15 | 4.73% | 3.31 | 3.44 | 3.20 | 2,376 |
03 Apr 2024 | 3.17 | -0.50 | -13.62% | 3.17 | 3.17 | 3.17 | 200 |