
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.5 | -13.8888888889 | 3.6 | 3.6 | 2.86 | 270 | 3.17283951 | CS |
12 | 0.374 | 13.7197358767 | 2.726 | 3.6 | 2.726 | 303 | 3.05763736 | CS |
26 | -0.53 | -14.6005509642 | 3.63 | 3.63 | 2.726 | 4029 | 3.14514673 | CS |
52 | -0.4 | -11.4285714286 | 3.5 | 3.82 | 2.726 | 2485 | 3.38829788 | CS |
156 | -1.809 | -36.85068242 | 4.909 | 5.82 | 2.726 | 3019 | 4.21092132 | CS |
260 | -0.1 | -3.125 | 3.2 | 5.82 | 2.69 | 2770 | 4.23377743 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions