Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Marubeni Corp (PK) | MARUY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.92 | 0.47% | 196.99 | 06:01:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 195.70 | 192.40 | 198.47 | 196.99 | 196.07 |
MARUY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MARUY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 196.99 | 0.92 | 0.47% | 195.70 | 198.47 | 192.40 | 2,922 |
| 21 May 2024 | 196.07 | 4.07 | 2.12% | 196.9999 | 196.9999 | 195.00 | 3,876 |
| 18 May 2024 | 192.00 | 0.62 | 0.32% | 190.905 | 195.76 | 190.905 | 5,261 |
| 17 May 2024 | 191.38 | -4.29 | -2.19% | 194.20 | 194.745 | 191.27 | 22,670 |
| 16 May 2024 | 195.67 | 3.20 | 1.66% | 193.355 | 195.67 | 192.6775 | 3,614 |
| 15 May 2024 | 192.47 | -0.89 | -0.46% | 190.34 | 193.50 | 190.34 | 12,651 |
| 14 May 2024 | 193.36 | -2.22 | -1.14% | 196.355 | 199.71 | 193.00 | 6,398 |
| 11 May 2024 | 195.58 | 5.52 | 2.90% | 201.23 | 201.23 | 190.60 | 5,801 |
| 10 May 2024 | 190.064 | 3.40 | 1.82% | 188.24 | 193.95 | 188.24 | 4,575 |
| 09 May 2024 | 186.66 | -1.48 | -0.79% | 186.70 | 187.03 | 179.38 | 3,137 |
| 08 May 2024 | 188.14 | -5.34 | -2.76% | 183.50 | 188.55 | 183.50 | 6,162 |
| 07 May 2024 | 193.475 | -0.28 | -0.14% | 193.55 | 194.60 | 186.19 | 3,830 |
| 04 May 2024 | 193.75 | -0.70 | -0.36% | 192.725 | 194.45 | 192.00 | 2,342 |
| 03 May 2024 | 194.45 | 13.80 | 7.64% | 192.99 | 194.45 | 186.87 | 3,774 |
| 02 May 2024 | 180.65 | 2.05 | 1.14% | 180.165 | 182.62 | 180.02 | 2,762 |
| 01 May 2024 | 178.605 | 2.45 | 1.39% | 178.86 | 180.97 | 175.29 | 6,767 |
| 30 Apr 2024 | 176.15 | 1.65 | 0.95% | 174.75 | 176.65 | 172.8701 | 4,620 |
| 27 Apr 2024 | 174.50 | 1.60 | 0.93% | 172.01 | 179.64 | 172.01 | 6,701 |
| 26 Apr 2024 | 172.90 | -0.25 | -0.14% | 169.535 | 173.20 | 165.27 | 10,520 |
| 25 Apr 2024 | 173.1475 | 0.07 | 0.04% | 172.35 | 176.84 | 172.18 | 4,208 |
| 24 Apr 2024 | 173.08 | 0.65 | 0.38% | 166.50 | 174.74 | 166.50 | 4,397 |
| 23 Apr 2024 | 172.43 | 3.25 | 1.92% | 172.325 | 174.25 | 170.85 | 5,616 |
