Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Marui Group Co Ltd (PK) | MAURY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.20% | 30.82 | 02:26:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.82 | 30.82 | 30.82 | 30.76 |
MAURY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MAURY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 30.76 | 0.00 | 0.00% | 30.76 | 30.76 | 30.76 | 0 |
| 09 May 2024 | 30.76 | 0.00 | 0.00% | 30.76 | 30.76 | 30.76 | 0 |
| 08 May 2024 | 30.76 | -0.22 | -0.71% | 30.76 | 30.76 | 30.76 | 249 |
| 07 May 2024 | 30.98 | 0.00 | 0.00% | 30.98 | 30.98 | 30.98 | 0 |
| 04 May 2024 | 30.98 | 0.00 | 0.00% | 30.98 | 30.98 | 30.98 | 0 |
| 03 May 2024 | 30.98 | 0.53 | 1.74% | 30.98 | 30.98 | 30.98 | 267 |
| 02 May 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 0 |
| 01 May 2024 | 30.45 | 0.02 | 0.07% | 30.45 | 30.45 | 30.45 | 395 |
| 30 Apr 2024 | 30.43 | -0.03 | -0.11% | 30.4528 | 30.4528 | 30.43 | 340 |
| 27 Apr 2024 | 30.462 | -0.32 | -1.04% | 30.462 | 30.462 | 30.462 | 207 |
| 26 Apr 2024 | 30.7834 | 0.00 | 0.00% | 30.7834 | 30.7834 | 30.7834 | 0 |
| 25 Apr 2024 | 30.7834 | 0.00 | 0.00% | 30.7834 | 30.7834 | 30.7834 | 0 |
| 24 Apr 2024 | 30.7834 | 1.19 | 4.02% | 30.877 | 30.877 | 30.7834 | 350 |
| 23 Apr 2024 | 29.594 | 0.00 | 0.00% | 29.594 | 29.594 | 29.594 | 0 |
| 20 Apr 2024 | 29.594 | -0.90 | -2.94% | 29.594 | 29.594 | 29.594 | 356 |
| 19 Apr 2024 | 30.49 | 0.00 | 0.00% | 30.49 | 30.49 | 30.49 | 0 |
| 18 Apr 2024 | 30.49 | 0.00 | 0.00% | 30.49 | 30.49 | 30.49 | 193 |
| 17 Apr 2024 | 30.49 | -1.13 | -3.57% | 30.7689 | 30.7689 | 30.49 | 576 |
| 16 Apr 2024 | 31.62 | -0.45 | -1.41% | 31.62 | 31.62 | 31.62 | 235 |
| 12 Apr 2024 | 32.0737 | 0.00 | 0.00% | 32.0737 | 32.0737 | 32.0737 | 0 |
| 11 Apr 2024 | 32.0737 | 0.00 | 0.00% | 32.0737 | 32.0737 | 32.0737 | 0 |
| 10 Apr 2024 | 32.0737 | 0.00 | 0.00% | 32.0737 | 32.0737 | 32.0737 | 0 |
