We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.1 | 20.5664194201 | 29.66 | 35.76 | 29.31 | 589 | 30.80046689 | DR |
| 4 | 5.76 | 19.2 | 30 | 35.76 | 28.45 | 656 | 30.42923513 | DR |
| 12 | 3.93 | 12.3468426013 | 31.83 | 35.76 | 28.45 | 507 | 30.90412871 | DR |
| 26 | 6.956 | 24.1494236912 | 28.804 | 36.45 | 27.4928 | 687 | 30.53558363 | DR |
| 52 | 4.29 | 13.6320305052 | 31.47 | 36.45 | 27.4928 | 552 | 31.0971433 | DR |
| 156 | -1.62 | -4.33386837881 | 37.38 | 40.68 | 27.4928 | 9974 | 34.26041122 | DR |
| 260 | -13.33 | -27.1542065594 | 49.09 | 50.84 | 27.4928 | 9433 | 35.46673393 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264580 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1733178180 | 32.68 | 3.37 | 11.50 | 32.68 | 32.68 | 32.68 | 521 |
| 1732919340 | 29.31 | 0 | 0.00 | 29.31 | 29.31 | 29.31 | 0 |
| 1732746540 | 29.31 | 0.1 | 0.35 | 29.66 | 29.66 | 29.31 | 657 |
| 1732660140 | 29.2086 | -4.64 | -13.71 | 29.2086 | 29.2086 | 29.2086 | 344 |
| 1732573560 | 33.85 | 4.6 | 15.73 | 33.85 | 33.85 | 30.71 | 880 |
| 1732314000 | 29.25 | -2.36 | -7.47 | 33.189999 | 33.77 | 29.25 | 735 |
| 1732228140 | 31.61 | 0 | 0.00 | 31.61 | 31.61 | 31.61 | 0 |
| 1732141740 | 31.61 | 3.16 | 11.11 | 31.61 | 31.61 | 31.61 | 119 |
| 1732055040 | 28.45 | 0 | 0.00 | 28.45 | 28.45 | 28.45 | 0 |
| 1731968640 | 28.45 | -2.14 | -7.00 | 30.775 | 30.775 | 28.45 | 1680 |
| 1731709260 | 30.59 | -2.85 | -8.52 | 30.59 | 30.59 | 30.59 | 1663 |
| 1731623280 | 33.439999 | 0 | 0.00 | 33.439999 | 33.439999 | 33.439999 | 0 |
| 1731536880 | 33.439999 | 0 | 0.00 | 33.439999 | 33.439999 | 33.439999 | 0 |
| 1731450480 | 33.439999 | 1.91 | 6.06 | 33.439999 | 33.439999 | 33.439999 | 150 |
| 1731364140 | 31.53 | 0 | 0.00 | 31.53 | 31.53 | 31.53 | 0 |
| 1731104940 | 31.53 | 0 | 0.00 | 31.53 | 31.53 | 31.53 | 0 |
| 1731018540 | 31.53 | 1.53 | 5.10 | 31.53 | 31.53 | 31.53 | 331 |
| 1730931600 | 30 | -3.91 | -11.53 | 30 | 30 | 30 | 139 |
| 1730845680 | 33.91 | 4.86 | 16.73 | 33.91 | 33.91 | 33.91 | 160 |
| 1730755620 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1730496420 | 29.05 | -4.7 | -13.93 | 29.05 | 29.05 | 29.05 | 225 |
| 1730409900 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1730323500 | 33.75 | 4.79 | 16.54 | 33.75 | 33.75 | 33.75 | 224 |
| 1730237280 | 28.96 | 0.42 | 1.47 | 28.96 | 28.96 | 28.96 | 275 |
| 1730150880 | 28.54 | -2.61 | -8.38 | 28.54 | 28.54 | 28.54 | 179 |
| 1729891560 | 31.15 | 0 | 0.00 | 31.15 | 31.15 | 31.15 | 0 |
| 1729805160 | 31.15 | 0.28 | 0.91 | 31.15 | 31.15 | 31.15 | 432 |
| 1729718940 | 30.87 | -0.69 | -2.19 | 30.87 | 30.87 | 30.87 | 195 |
| 1729632300 | 31.56 | -1.21 | -3.69 | 33.88 | 33.88 | 31.56 | 526 |
| 1729545960 | 32.77 | 0 | 0.00 | 32.77 | 32.77 | 32.77 | 0 |
| 1729286760 | 32.77 | 0 | 0.00 | 32.77 | 32.77 | 32.77 | 0 |
| 1729200360 | 32.77 | 0 | 0.00 | 32.77 | 32.77 | 32.77 | 0 |
| 1729113960 | 32.77 | -1.86 | -5.37 | 32.77 | 32.77 | 32.77 | 955 |
| 1729027620 | 34.6308 | 0 | 0.00 | 34.6308 | 34.6308 | 34.6308 | 0 |
| 1728941220 | 34.6308 | 0 | 0.00 | 34.6308 | 34.6308 | 34.6308 | 0 |
| 1728682020 | 34.6308 | 0 | 0.00 | 34.6308 | 34.6308 | 34.6308 | 0 |
| 1728595620 | 34.6308 | 0 | 0.00 | 34.6308 | 34.6308 | 34.6308 | 0 |
| 1728509220 | 34.6308 | 0 | 0.00 | 34.6308 | 34.6308 | 34.6308 | 0 |
| 1728422820 | 34.6308 | 0 | 0.00 | 34.6308 | 34.6308 | 34.6308 | 0 |
| 1728336420 | 34.6308 | 0 | 0.00 | 34.6308 | 34.6308 | 34.6308 | 0 |
| 1728077220 | 34.6308 | 2.28 | 7.05 | 34.6308 | 34.6308 | 34.6308 | 294 |
| 1727990760 | 32.35 | 1.8 | 5.89 | 29.93 | 32.35 | 29.93 | 480 |
| 1727904540 | 30.55 | 0 | 0.00 | 30.55 | 30.55 | 30.55 | 0 |
| 1727818140 | 30.55 | -1.28 | -4.02 | 30.55 | 30.55 | 30.55 | 993 |
| 1727731800 | 31.83 | 0 | 0.00 | 31.83 | 31.83 | 31.83 | 0 |
| 1727472600 | 31.83 | 0 | 0.00 | 31.83 | 31.83 | 31.83 | 0 |
| 1727386200 | 31.83 | 0 | 0.00 | 31.83 | 31.83 | 31.83 | 22 |
| 1727299440 | 31.83 | 0 | 0.00 | 31.83 | 31.83 | 31.83 | 0 |
| 1727213040 | 31.83 | 0 | 0.00 | 31.83 | 31.83 | 31.83 | 0 |
| 1727126640 | 31.83 | 0 | 0.00 | 31.83 | 31.83 | 31.83 | 0 |
| 1726867440 | 31.83 | 0 | 0.00 | 31.83 | 31.83 | 31.83 | 0 |
| 1726781040 | 31.83 | 0 | 0.00 | 31.83 | 31.83 | 31.83 | 0 |
| 1726694640 | 31.83 | 0 | 0.00 | 31.83 | 31.83 | 31.83 | 0 |
| 1726608240 | 31.83 | 0 | 0.00 | 31.83 | 31.83 | 31.83 | 0 |
| 1726521840 | 31.83 | 0 | 0.00 | 31.83 | 31.83 | 31.83 | 0 |
| 1726262640 | 31.83 | 0 | 0.00 | 31.83 | 31.83 | 31.83 | 0 |
| 1726176240 | 31.83 | 0 | 0.00 | 31.83 | 31.83 | 31.83 | 0 |
| 1726089840 | 31.83 | 0 | 0.00 | 31.83 | 31.83 | 31.83 | 0 |
| 1726003440 | 31.83 | 0 | 0.00 | 31.83 | 31.83 | 31.83 | 0 |
| 1725917040 | 31.83 | 0 | 0.00 | 31.83 | 31.83 | 31.83 | 0 |
| 1725657840 | 31.83 | 0 | 0.00 | 31.83 | 31.83 | 31.83 | 0 |
| 1725571440 | 31.83 | -4.62 | -12.67 | 31.83 | 31.83 | 31.83 | 228 |
| 1725485040 | 36.45 | 2.17 | 6.33 | 36.45 | 36.45 | 36.45 | 124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
