We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.0003 | -0.952380952381 | 0.0315 | 0.0315 | 0.024 | 3954 | 0.03025485 | CS |
26 | -0.0022 | -6.58682634731 | 0.0334 | 0.0334 | 0.024 | 24103 | 0.03264344 | CS |
52 | -5.0E-5 | -0.16 | 0.03125 | 0.0376 | 0.024 | 9744 | 0.0319703 | CS |
156 | 0.0091 | 41.1764705882 | 0.0221 | 0.0552 | 0.0068 | 15927 | 0.04148258 | CS |
260 | -0.0838 | -72.8695652174 | 0.115 | 0.1347 | 0.0068 | 10584 | 0.06496384 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | US$ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions