Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hygrovest Ltd (PK) | MMJJF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.024 | 0.024 |
MMJJF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.03315 | 0.03315 | 0.024 | 0.024 | 11,199 | -0.00915 | -27.60% |
3 Months | 0.03125 | 0.0376 | 0.024 | 0.0267567 | 3,952 | -0.00725 | -23.20% |
6 Months | 0.03485 | 0.0376 | 0.024 | 0.0269872 | 2,696 | -0.01085 | -31.13% |
1 Year | 0.0389 | 0.0427 | 0.024 | 0.0284758 | 1,593 | -0.0149 | -38.30% |
3 Years | 0.08125 | 0.0867 | 0.0068 | 0.0452595 | 11,281 | -0.05725 | -70.46% |
5 Years | 0.17 | 0.2175 | 0.0068 | 0.0780783 | 9,307 | -0.146 | -85.88% |
MMJJF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
03 May 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
02 May 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
01 May 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
30 Apr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
27 Apr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
26 Apr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
25 Apr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
24 Apr 2024 | 0.024 | -0.0017 | -6.61% | 0.03315 | 0.03315 | 0.024 | 11,199 |
22 Apr 2024 | 0.0257 | 0.00 | 0.00% | 0.0257 | 0.0257 | 0.0257 | 0 |
19 Apr 2024 | 0.0257 | 0.00 | 0.00% | 0.0257 | 0.0257 | 0.0257 | 0 |
18 Apr 2024 | 0.0257 | 0.00 | 0.00% | 0.0257 | 0.0257 | 0.0257 | 0 |
17 Apr 2024 | 0.0257 | 0.00 | 0.00% | 0.0257 | 0.0257 | 0.0257 | 0 |
16 Apr 2024 | 0.0257 | 0.00 | 0.00% | 0.0257 | 0.0257 | 0.0257 | 0 |
15 Apr 2024 | 0.0257 | 0.00 | 0.00% | 0.0257 | 0.0257 | 0.0257 | 0 |
12 Apr 2024 | 0.0257 | 0.00 | 0.00% | 0.0257 | 0.0257 | 0.0257 | 0 |
11 Apr 2024 | 0.0257 | 0.00 | 0.00% | 0.0257 | 0.0257 | 0.0257 | 0 |
10 Apr 2024 | 0.0257 | 0.00 | 0.00% | 0.0257 | 0.0257 | 0.0257 | 0 |
09 Apr 2024 | 0.0257 | 0.00 | 0.00% | 0.0257 | 0.0257 | 0.0257 | 0 |
08 Apr 2024 | 0.0257 | 0.00 | 0.00% | 0.0257 | 0.0257 | 0.0257 | 0 |
06 Apr 2024 | 0.0257 | 0.00 | 0.00% | 0.0257 | 0.0257 | 0.0257 | 0 |