ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Man Wah Holdings Limited (PK)

Man Wah Holdings Limited (PK) (MAWHY)

13.30
0.00
(0.00%)
Closed 16 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.2710.556940980912.0313.312.0317212.39918605DR
41.3311.111111111111.9713.311.9714712.23557823DR
121.3511.297071129711.9513.311.121611.84272306DR
261.7415.051903114211.5616.6111.153213.37672997DR
52-0.88-6.2059238363914.1818.8158.9496812.87112127DR
156-7.14-34.931506849320.4423.058.94224012.93464811DR
2603.09930.379374571110.20154.678.94218019.79056133DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174198774013.300.0013.313.313.30
174190134013.31.2710.5613.313.313.3100
174181494012.0300.0012.0312.0312.03244
174173214012.0300.0012.0312.0312.030
174164574012.0300.0012.0312.0312.030
174138654012.0300.0012.0312.0312.030
174130014012.030.060.5012.0312.0312.03142
174121362011.9700.0011.9711.9711.970
174112722011.9700.0011.9711.9711.970
174104082011.9700.0011.9711.9711.970
174078162011.9700.0011.9711.9711.970
174069522011.9700.0011.9711.9711.970
174060882011.9700.0011.9711.9711.970
174052242011.9700.0011.9711.9711.970
174043602011.9700.0011.9711.9711.970
174017682011.9700.0011.9711.9711.970
174009042011.9700.0011.9711.9711.970
174000402011.9700.0011.9711.9711.970
173991762011.9700.0011.9711.9711.970
173957202011.970.877.8411.9711.9711.97102
173948532011.100.0011.111.111.10
173939892011.1-1.39-11.1311.111.111.1500
173931294012.490.43.3112.4912.4912.49100
173922648012.0900.0012.0912.0912.090
173896728012.0900.0012.0912.0912.090
173888088012.0900.0012.0912.0912.090
173879448012.0900.0012.0912.0912.090
173870808012.0900.0012.0912.0912.090
173862168012.0900.0012.0912.0912.090
173836248012.0900.0012.0912.0912.090
173827608012.090.141.1712.0912.0912.09128
173818974011.95-0.44-3.5511.9511.9511.95410
173807100012.3900.0012.3912.3912.390
173798460012.3900.0012.3912.3912.390
173772540012.3900.0012.3912.3912.390
173763900012.3900.0012.3912.3912.390
173755260012.3900.0012.3912.3912.390
173746620012.3900.0012.3912.3912.390
173712060012.3900.0012.3912.3912.390
173703420012.3900.0012.3912.3912.390
173694780012.3900.0012.3912.3912.390
173686140012.3900.0012.3912.3912.390
173677500012.3900.0012.3912.3912.390
173651580012.3900.0012.3912.3912.390
173634300012.3900.0012.3912.3912.390
173625660012.3900.0012.3912.3912.390
173617020012.3900.0012.3912.3912.390
173591100012.3900.0012.3912.3912.390
173582460012.3900.0012.3912.3912.390
173565180012.3900.0012.3912.3912.390
173556540012.3900.0012.3912.3912.390
173530620012.3900.0012.3912.3912.390
173521980012.3900.0012.3912.3912.390
173504700012.3900.0012.3912.3912.390
173496060012.3900.0012.3912.3912.390
173470140012.3900.0012.3912.3912.390
173461500012.3900.0012.3912.3912.390
173452860012.3900.0012.3912.3912.390
173444220012.3900.0012.3912.3912.390
173435580012.3900.0012.3912.3912.390