
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.27 | 10.5569409809 | 12.03 | 13.3 | 12.03 | 172 | 12.39918605 | DR |
4 | 1.33 | 11.1111111111 | 11.97 | 13.3 | 11.97 | 147 | 12.23557823 | DR |
12 | 1.35 | 11.2970711297 | 11.95 | 13.3 | 11.1 | 216 | 11.84272306 | DR |
26 | 1.74 | 15.0519031142 | 11.56 | 16.61 | 11.1 | 532 | 13.37672997 | DR |
52 | -0.88 | -6.20592383639 | 14.18 | 18.815 | 8.94 | 968 | 12.87112127 | DR |
156 | -7.14 | -34.9315068493 | 20.44 | 23.05 | 8.94 | 2240 | 12.93464811 | DR |
260 | 3.099 | 30.3793745711 | 10.201 | 54.67 | 8.94 | 2180 | 19.79056133 | DR |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions