We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0018 | 0.731707317073 | 0.246 | 0.2514 | 0.246 | 500 | 0.246 | CS |
| 4 | 0.0361 | 17.0524326878 | 0.2117 | 0.2514 | 0.2 | 42131 | 0.21820403 | CS |
| 12 | -0.00567 | -2.23695111848 | 0.25347 | 0.27 | 0.2 | 18860 | 0.22091333 | CS |
| 26 | 0.0058 | 2.39669421488 | 0.242 | 0.285 | 0.2 | 23759 | 0.23671872 | CS |
| 52 | -0.0322 | -11.5 | 0.28 | 0.3278 | 0.2 | 16766 | 0.25108236 | CS |
| 156 | -0.2884 | -53.7859007833 | 0.5362 | 0.727 | 0.17055 | 11207 | 0.2862207 | CS |
| 260 | 0.083491 | 50.8134064476 | 0.164309 | 0.727 | 0.12312 | 16120 | 0.32422851 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733955600 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1733869200 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1733782800 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1733523600 | 0.246 | 0.0071 | 2.97 | 0.246 | 0.246 | 0.246 | 500 |
| 1733437380 | 0.2389 | 0 | 0.00 | 0.2389 | 0.2389 | 0.2389 | 0 |
| 1733350980 | 0.2389 | 0.0159 | 7.13 | 0.2389 | 0.2389 | 0.2389 | 25000 |
| 1733264700 | 0.223 | 0.0077 | 3.58 | 0.2148 | 0.223 | 0.213599 | 62000 |
| 1733178180 | 0.2153 | -0.0067 | -3.02 | 0.2 | 0.229 | 0.2 | 153999 |
| 1732918200 | 0.222 | 0.012 | 5.71 | 0.2259 | 0.2259 | 0.2108 | 40001 |
| 1732746540 | 0.21 | 0.007 | 3.45 | 0.21115 | 0.21115 | 0.21 | 45000 |
| 1732660140 | 0.203 | -0.01878 | -8.47 | 0.203 | 0.203 | 0.203 | 175 |
| 1732573560 | 0.22178 | 0.00678 | 3.15 | 0.22178 | 0.22178 | 0.22178 | 1000 |
| 1732314000 | 0.215 | -0.00446 | -2.03 | 0.2117 | 0.221505 | 0.2117 | 51500 |
| 1732227960 | 0.21946 | 0 | 0.00 | 0.21946 | 0.21946 | 0.21946 | 0 |
| 1732141560 | 0.21946 | 0 | 0.00 | 0.21946 | 0.21946 | 0.21946 | 0 |
| 1732055160 | 0.21946 | 0 | 0.00 | 0.21946 | 0.21946 | 0.21946 | 0 |
| 1731968760 | 0.21946 | 0 | 0.00 | 0.21946 | 0.21946 | 0.21946 | 0 |
| 1731709560 | 0.21946 | 0 | 0.00 | 0.21946 | 0.21946 | 0.21946 | 0 |
| 1731623160 | 0.21946 | 0 | 0.00 | 0.21946 | 0.21946 | 0.21946 | 0 |
| 1731536760 | 0.21946 | -0.00578 | -2.57 | 0.222346 | 0.222346 | 0.21946 | 10000 |
| 1731450480 | 0.22524 | -0.01476 | -6.15 | 0.22524 | 0.22524 | 0.22524 | 500 |
| 1731363600 | 0.24 | 0.0112 | 4.90 | 0.24 | 0.24 | 0.24 | 2000 |
| 1731104940 | 0.2288 | 0 | 0.00 | 0.2288 | 0.2288 | 0.2288 | 0 |
| 1731018540 | 0.2288 | -0.0017 | -0.74 | 0.22 | 0.22914 | 0.22 | 17800 |
| 1730931600 | 0.2305 | 0.00898 | 4.05 | 0.229635 | 0.2334 | 0.216 | 24750 |
| 1730841900 | 0.22152 | 0 | 0.00 | 0.22152 | 0.22152 | 0.22152 | 0 |
| 1730755500 | 0.22152 | 0 | 0.00 | 0.22152 | 0.22152 | 0.22152 | 0 |
| 1730496300 | 0.22152 | 0 | 0.00 | 0.22152 | 0.22152 | 0.22152 | 0 |
| 1730409900 | 0.22152 | 0 | 0.00 | 0.22152 | 0.22152 | 0.22152 | 0 |
| 1730323500 | 0.22152 | -0.00798 | -3.48 | 0.22152 | 0.22152 | 0.22152 | 100 |
| 1730237280 | 0.2295 | 0 | 0.00 | 0.2295 | 0.2295 | 0.2295 | 0 |
| 1730150880 | 0.2295 | -0.0133 | -5.48 | 0.2295 | 0.2295 | 0.2295 | 193 |
| 1729891500 | 0.2428 | -0.0159 | -6.15 | 0.2428 | 0.2428 | 0.2428 | 193 |
| 1729805340 | 0.2587 | 0 | 0.00 | 0.2587 | 0.2587 | 0.2587 | 0 |
| 1729718940 | 0.2587 | 0.013 | 5.29 | 0.2587 | 0.2587 | 0.2587 | 175 |
| 1729632480 | 0.2457 | 0 | 0.00 | 0.2457 | 0.2457 | 0.2457 | 0 |
| 1729546080 | 0.2457 | 0 | 0.00 | 0.2457 | 0.2457 | 0.2457 | 0 |
| 1729286880 | 0.2457 | 0 | 0.00 | 0.2457 | 0.2457 | 0.2457 | 0 |
| 1729200480 | 0.2457 | 0 | 0.00 | 0.2457 | 0.2457 | 0.2457 | 0 |
| 1729114080 | 0.2457 | 0 | 0.00 | 0.2457 | 0.2457 | 0.2457 | 0 |
| 1729027680 | 0.2457 | -0.0058 | -2.31 | 0.24 | 0.2457 | 0.24 | 9200 |
| 1728941100 | 0.2515 | 0 | 0.00 | 0.2515 | 0.2515 | 0.2515 | 0 |
| 1728681900 | 0.2515 | -0.0185 | -6.85 | 0.2515 | 0.2515 | 0.2515 | 550 |
| 1728595560 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1728509160 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1728422760 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1728336360 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1728077160 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1727990760 | 0.27 | 0.018 | 7.14 | 0.26 | 0.27 | 0.26 | 6500 |
| 1727904540 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1727818140 | 0.252 | -0.00147 | -0.58 | 0.252 | 0.252 | 0.252 | 1000 |
| 1727731800 | 0.2534699 | 0 | 0.00 | 0.2534699 | 0.2534699 | 0.2534699 | 0 |
| 1727472600 | 0.2534699 | 0 | 0.00 | 0.2534699 | 0.2534699 | 0.2534699 | 0 |
| 1727386200 | 0.2534699 | 0 | 0.00 | 0.2534699 | 0.2534699 | 0.2534699 | 0 |
| 1727299620 | 0.2534699 | 0 | 0.00 | 0.2534699 | 0.2534699 | 0.2534699 | 0 |
| 1727213220 | 0.2534699 | 0 | 0.00 | 0.2534699 | 0.2534699 | 0.2534699 | 0 |
| 1727126820 | 0.2534699 | 0 | 0.00 | 0.2534699 | 0.2534699 | 0.2534699 | 0 |
| 1726867620 | 0.2534699 | 0 | 0.00 | 0.2534699 | 0.2534699 | 0.2534699 | 0 |
| 1726781220 | 0.2534699 | -0.00503 | -1.95 | 0.2534699 | 0.2534699 | 0.2534699 | 500 |
| 1726694940 | 0.2585 | 0 | 0.00 | 0.2585 | 0.2585 | 0.2585 | 0 |
| 1726608540 | 0.2585 | 0 | 0.00 | 0.2585 | 0.2585 | 0.2585 | 0 |
| 1726522140 | 0.2585 | 0 | 0.00 | 0.2585 | 0.2585 | 0.2585 | 0 |
| 1726262940 | 0.2585 | 0 | 0.00 | 0.2585 | 0.2585 | 0.2585 | 0 |
| 1726176540 | 0.2585 | -0.0265 | -9.30 | 0.284754 | 0.284754 | 0.2585 | 1800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
