We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03295 | 11.1694915254 | 0.295 | 0.305 | 0.295 | 35133 | 0.30207109 | CS |
| 4 | 0.04295 | 15.0701754386 | 0.285 | 0.305 | 0.266 | 25380 | 0.29837854 | CS |
| 12 | 0.10643 | 48.0453232214 | 0.22152 | 0.305 | 0.2 | 28012 | 0.25336032 | CS |
| 26 | 0.0836 | 34.2132187436 | 0.24435 | 0.305 | 0.2 | 23474 | 0.25146962 | CS |
| 52 | 0.02588 | 8.56755056775 | 0.30207 | 0.3278 | 0.2 | 19257 | 0.25608394 | CS |
| 156 | -0.20085 | -37.9822239032 | 0.5288 | 0.560065 | 0.17055 | 12115 | 0.27541248 | CS |
| 260 | 0.13965 | 74.1635687732 | 0.1883 | 0.727 | 0.12312 | 16828 | 0.32043733 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737498540 | 0.305 | 0.003 | 0.99 | 0.3 | 0.305 | 0.3 | 1665 |
| 1737152880 | 0.302 | 0.0093 | 3.18 | 0.295 | 0.303 | 0.295 | 68600 |
| 1737066000 | 0.2927 | 0 | 0.00 | 0.2927 | 0.2927 | 0.2927 | 0 |
| 1736979600 | 0.2927 | 0 | 0.00 | 0.2927 | 0.2927 | 0.2927 | 0 |
| 1736893200 | 0.2927 | 0 | 0.00 | 0.2927 | 0.2927 | 0.2927 | 0 |
| 1736806800 | 0.2927 | -0.0051 | -1.71 | 0.3001 | 0.3001 | 0.2927 | 19500 |
| 1736547720 | 0.2978 | 0.0052 | 1.78 | 0.2895 | 0.2982 | 0.2895 | 46080 |
| 1736375340 | 0.2926 | -0.006778 | -2.26 | 0.2926 | 0.2926 | 0.2926 | 300 |
| 1736288940 | 0.299378 | 0.009378 | 3.23 | 0.266 | 0.3048 | 0.266 | 93925 |
| 1736202360 | 0.29 | 0 | 0.00 | 0.2769 | 0.2939 | 0.2769 | 7300 |
| 1735942980 | 0.29 | 0.001 | 0.35 | 0.29 | 0.29 | 0.29 | 1000 |
| 1735856700 | 0.289 | 0 | 0.00 | 0.2863 | 0.2895 | 0.28345 | 5425 |
| 1735684140 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1735597740 | 0.289 | 0.008278 | 2.95 | 0.2849999 | 0.289 | 0.2849999 | 10000 |
| 1735337400 | 0.280722 | 0 | 0.00 | 0.280722 | 0.280722 | 0.280722 | 0 |
| 1735251000 | 0.280722 | 0 | 0.00 | 0.280722 | 0.280722 | 0.280722 | 0 |
| 1735078200 | 0.280722 | -0.004178 | -1.47 | 0.280722 | 0.280722 | 0.280722 | 500 |
| 1734992400 | 0.2849 | 0.0099 | 3.60 | 0.27234 | 0.2849 | 0.27234 | 38575 |
| 1734733200 | 0.275 | 0.013 | 4.96 | 0.265 | 0.2802 | 0.265 | 98000 |
| 1734646800 | 0.262 | 0.01255 | 5.03 | 0.262 | 0.272 | 0.2569 | 43000 |
| 1734560760 | 0.24945 | 0 | 0.00 | 0.24945 | 0.24945 | 0.24945 | 0 |
| 1734474360 | 0.24945 | 0.00605 | 2.49 | 0.2535 | 0.2535 | 0.24945 | 9000 |
| 1734388140 | 0.2434 | 0.0034 | 1.42 | 0.2481 | 0.2481 | 0.2374 | 23000 |
| 1734128940 | 0.24 | -0.0078 | -3.15 | 0.24 | 0.24 | 0.24 | 4200 |
| 1734042480 | 0.2478 | 0.0018 | 0.73 | 0.2514 | 0.2514 | 0.2478 | 20000 |
| 1733955600 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1733869200 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1733782800 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1733523600 | 0.246 | 0.0071 | 2.97 | 0.246 | 0.246 | 0.246 | 500 |
| 1733437380 | 0.2389 | 0 | 0.00 | 0.2389 | 0.2389 | 0.2389 | 0 |
| 1733350980 | 0.2389 | 0.0159 | 7.13 | 0.2389 | 0.2389 | 0.2389 | 25000 |
| 1733264700 | 0.223 | 0.0077 | 3.58 | 0.2148 | 0.223 | 0.213599 | 62000 |
| 1733178180 | 0.2153 | -0.0067 | -3.02 | 0.2 | 0.229 | 0.2 | 153999 |
| 1732918200 | 0.222 | 0.012 | 5.71 | 0.2259 | 0.2259 | 0.2108 | 40001 |
| 1732746540 | 0.21 | 0.007 | 3.45 | 0.21115 | 0.21115 | 0.21 | 45000 |
| 1732660140 | 0.203 | -0.01878 | -8.47 | 0.203 | 0.203 | 0.203 | 175 |
| 1732573560 | 0.22178 | 0.00678 | 3.15 | 0.22178 | 0.22178 | 0.22178 | 1000 |
| 1732314000 | 0.215 | -0.00446 | -2.03 | 0.2117 | 0.221505 | 0.2117 | 51500 |
| 1732227960 | 0.21946 | 0 | 0.00 | 0.21946 | 0.21946 | 0.21946 | 0 |
| 1732141560 | 0.21946 | 0 | 0.00 | 0.21946 | 0.21946 | 0.21946 | 0 |
| 1732055160 | 0.21946 | 0 | 0.00 | 0.21946 | 0.21946 | 0.21946 | 0 |
| 1731968760 | 0.21946 | 0 | 0.00 | 0.21946 | 0.21946 | 0.21946 | 0 |
| 1731709560 | 0.21946 | 0 | 0.00 | 0.21946 | 0.21946 | 0.21946 | 0 |
| 1731623160 | 0.21946 | 0 | 0.00 | 0.21946 | 0.21946 | 0.21946 | 0 |
| 1731536760 | 0.21946 | -0.00578 | -2.57 | 0.222346 | 0.222346 | 0.21946 | 10000 |
| 1731450480 | 0.22524 | -0.01476 | -6.15 | 0.22524 | 0.22524 | 0.22524 | 500 |
| 1731363600 | 0.24 | 0.0112 | 4.90 | 0.24 | 0.24 | 0.24 | 2000 |
| 1731104940 | 0.2288 | 0 | 0.00 | 0.2288 | 0.2288 | 0.2288 | 0 |
| 1731018540 | 0.2288 | -0.0017 | -0.74 | 0.22 | 0.22914 | 0.22 | 17800 |
| 1730931600 | 0.2305 | 0.00898 | 4.05 | 0.229635 | 0.2334 | 0.216 | 24750 |
| 1730841900 | 0.22152 | 0 | 0.00 | 0.22152 | 0.22152 | 0.22152 | 0 |
| 1730755500 | 0.22152 | 0 | 0.00 | 0.22152 | 0.22152 | 0.22152 | 0 |
| 1730496300 | 0.22152 | 0 | 0.00 | 0.22152 | 0.22152 | 0.22152 | 0 |
| 1730409900 | 0.22152 | 0 | 0.00 | 0.22152 | 0.22152 | 0.22152 | 0 |
| 1730323500 | 0.22152 | -0.00798 | -3.48 | 0.22152 | 0.22152 | 0.22152 | 100 |
| 1730237280 | 0.2295 | 0 | 0.00 | 0.2295 | 0.2295 | 0.2295 | 0 |
| 1730150880 | 0.2295 | -0.0133 | -5.48 | 0.2295 | 0.2295 | 0.2295 | 193 |
| 1729891500 | 0.2428 | -0.0159 | -6.15 | 0.2428 | 0.2428 | 0.2428 | 193 |
| 1729805340 | 0.2587 | 0 | 0.00 | 0.2587 | 0.2587 | 0.2587 | 0 |
| 1729718940 | 0.2587 | 0.013 | 5.29 | 0.2587 | 0.2587 | 0.2587 | 175 |
| 1729607400 | 0.2457 | 0 | 0.00 | 0.2457 | 0.2457 | 0.2457 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
