Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Microbix Biosystems Inc (QX) | MBXBF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.245 | 06:17:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.245 | 0.245 |
MBXBF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.245 | 0.245 | 0.245 | 0.245 | 4,000 | 0.00 | 0.00% |
| 1 Month | 0.27774 | 0.285 | 0.245 | 0.2642889 | 7,118 | -0.03274 | -11.79% |
| 3 Months | 0.3179 | 0.3278 | 0.245 | 0.2824604 | 12,675 | -0.0729 | -22.93% |
| 6 Months | 0.19 | 0.3278 | 0.17055 | 0.2494053 | 17,195 | 0.055 | 28.95% |
| 1 Year | 0.28 | 0.3534 | 0.17055 | 0.2507185 | 14,942 | -0.035 | -12.50% |
| 3 Years | 0.4994 | 0.727 | 0.17055 | 0.3591318 | 9,992 | -0.2544 | -50.94% |
| 5 Years | 0.202 | 0.727 | 0.12312 | 0.3260684 | 16,472 | 0.043 | 21.29% |
MBXBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
| 03 May 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
| 02 May 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
| 01 May 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
| 30 Apr 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
| 27 Apr 2024 | 0.245 | -0.005 | -2.00% | 0.245 | 0.245 | 0.245 | 4,000 |
| 26 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| 25 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| 24 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 2,000 |
| 23 Apr 2024 | 0.25 | -0.0078 | -3.03% | 0.25 | 0.25 | 0.25 | 3,000 |
| 20 Apr 2024 | 0.2578 | 0.00 | 0.00% | 0.2578 | 0.2578 | 0.2578 | 0 |
| 19 Apr 2024 | 0.2578 | 0.00 | 0.00% | 0.2578 | 0.2578 | 0.2578 | 0 |
| 18 Apr 2024 | 0.2578 | 0.00 | 0.00% | 0.2578 | 0.2578 | 0.2578 | 0 |
| 17 Apr 2024 | 0.2578 | -0.00172 | -0.66% | 0.2578 | 0.2578 | 0.2578 | 9,000 |
| 16 Apr 2024 | 0.25952 | -0.01248 | -4.59% | 0.259261 | 0.25952 | 0.259261 | 8,400 |
| 13 Apr 2024 | 0.272 | 0.00 | 0.00% | 0.272 | 0.272 | 0.272 | 0 |
| 12 Apr 2024 | 0.272 | -0.0005 | -0.18% | 0.273 | 0.273 | 0.272 | 9,000 |
| 11 Apr 2024 | 0.2725 | 0.00 | 0.00% | 0.2725 | 0.2725 | 0.2725 | 0 |
| 10 Apr 2024 | 0.2725 | -0.00524 | -1.89% | 0.285 | 0.285 | 0.2725 | 21,391 |
| 09 Apr 2024 | 0.27774 | 0.00 | 0.00% | 0.27774 | 0.27774 | 0.27774 | 0 |
| 06 Apr 2024 | 0.27774 | -0.00226 | -0.81% | 0.27774 | 0.27774 | 0.27774 | 150 |
