Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Microbix Biosystems Inc (QX) | MBXBF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.245 | 06:18:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.245 | 0.245 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.17055 - 0.3534 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | US$ 0.245 | USD |
Microbix Biosystems (QX) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 17/5/2023 | 06:45 | AllPennyStocks.com | Dually-Listed Biotech Shares Up Big On Tuesday |
Historical MBXBF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.25 | 0.25 | 0.245 | 0.2466667 | 3,000 | -0.005 | -2.00% |
| 1 Month | 0.2832 | 0.285 | 0.245 | 0.2754202 | 16,884 | -0.0382 | -13.49% |
| 3 Months | 0.27818 | 0.3278 | 0.245 | 0.2815516 | 12,908 | -0.03318 | -11.93% |
| 6 Months | 0.20 | 0.3278 | 0.17055 | 0.2438139 | 18,185 | 0.045 | 22.50% |
| 1 Year | 0.28 | 0.3534 | 0.17055 | 0.2507309 | 14,836 | -0.035 | -12.50% |
| 3 Years | 0.510595 | 0.727 | 0.17055 | 0.3590506 | 9,919 | -0.2656 | -52.02% |
| 5 Years | 0.202 | 0.727 | 0.12312 | 0.3235258 | 16,804 | 0.043 | 21.29% |
