Mercari Inc (PK) Historical Data - MCARY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Mercari Inc (PK) (MCARY)
Mercari Inc (PK) (MCARY) Historical

Mercari Inc (PK) (MCARY)

7.62

0.00

(0.00%)

Closed 18 February 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.57	8.08510638298	7.05	7.62	7.05	211	7.51774347	DR
4	1.97	34.8672566372	5.65	7.62	5.51	5591	6.5205917	DR
12	0.75	10.9170305677	6.87	7.62	4.91	3041	6.38205365	DR
26	0.14	1.87165775401	7.48	9.6	4.91	2398	6.6472055	DR
52	0.6	8.54700854701	7.02	9.6	4.91	2236	6.45408028	DR
156	-8.35	-52.2855353788	15.97	16.7	4.91	17823	9.87504829	DR
260	-2.985	-28.1471004243	10.605	31.97	4.91	15048	13.89079671	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739571720	7.5	0	0.00	7.5	7.5	7.5	0
1739485320	7.5	-0.12	-1.57	7.5	7.5	7.5	100
1739399340	7.62	0	0.00	7.62	7.62	7.62	0
1739312940	7.62	0	0.00	7.62	7.62	7.62	402
1739226000	7.62	0.57	8.09	7.62	7.62	7.6	210
1738967160	7.05	0.34	5.07	7.05	7.05	7.05	130
1738880400	6.71	0.65	10.73	6.5	6.785	6.5	45510
1738794480	6.0599999	0	0.00	6.0599999	6.0599999	6.0599999	0
1738708080	6.0599999	0	0.00	6.0599999	6.0599999	6.0599999	0
1738621680	6.0599999	0	0.00	6.0599999	6.0599999	6.0599999	0
1738362480	6.0599999	0	0.00	6.0599999	6.0599999	6.0599999	0
1738276080	6.0599999	-0.11	-1.78	6.0599999	6.0599999	6.0599999	3000
1738189680	6.17	0	0.00	6.17	6.17	6.17	0
1738103280	6.17	0.32	5.47	6	6.17	5.75	2457
1738016820	5.85	0.11	1.92	5.75	5.89	5.75	4790
1737757440	5.74	0.23	4.17	5.73	5.74	5.73	3964
1737671220	5.51	-0.14	-2.48	5.625	5.625	5.51	667
1737584940	5.65	0	0.00	5.65	5.65	5.65	0
1737498540	5.65	0.74	15.07	5.65	5.65	5.65	271
1737152820	4.91	0	0.00	4.91	4.91	4.91	0
1737066420	4.91	-0.5	-9.24	5.2	5.2	4.91	250
1736979960	5.41	0	0.00	5.41	5.41	5.41	0
1736893560	5.41	0	0.00	5.41	5.41	5.41	0
1736807160	5.41	0	0.00	5.41	5.41	5.41	0
1736547960	5.41	0	0.00	5.41	5.41	5.41	0
1736375160	5.41	0	0.00	5.41	5.41	5.41	0
1736288760	5.41	0	0.00	5.41	5.41	5.41	0
1736202360	5.41	-0.26	-4.59	5.5585	5.5585	5.41	445
1735942980	5.67	0.28	5.19	5.65	5.67	5.5525	3383
1735856700	5.39	0	0.00	5.39	5.39	5.39	1883
1735683600	5.39	0	0.00	5.39	5.39	5.39	0
1735597200	5.39	0	0.00	5.39	5.39	5.39	0
1735338000	5.39	0.29	5.69	5.3972	5.5	5.39	1566
1735252020	5.1	-0.91	-15.07	5.1001	5.5	5.1	1403
1735079160	6.005	0	0.00	6.005	6.005	6.005	0
1734992760	6.005	0	0.00	6.005	6.005	6.005	0
1734733560	6.005	0	0.00	6.005	6.005	6.005	0
1734647160	6.005	0	0.00	6.005	6.005	6.005	0
1734560760	6.005	0	0.00	6.005	6.005	6.005	0
1734474360	6.005	-0.21	-3.31	6.005	6.005	6.005	281
1734388140	6.2104	-0.17	-2.66	6.2104	6.2104	6.2104	139
1734128940	6.38	0.32	5.28	6.38	6.38	6.38	400
1734042180	6.0599999	0	0.00	6.0599999	6.0599999	6.0599999	0
1733955780	6.0599999	0	0.00	6.0599999	6.0599999	6.0599999	0
1733869380	6.0599999	0	0.00	6.0599999	6.0599999	6.0599999	0
1733782980	6.0599999	0	0.00	6.0599999	6.0599999	6.0599999	0
1733523780	6.0599999	0	0.00	6.0599999	6.0599999	6.0599999	0
1733437380	6.0599999	0	0.00	6.0599999	6.0599999	6.0599999	0
1733350980	6.0599999	-0.24	-3.81	6.0599999	6.0599999	6.0599999	301
1733264580	6.3	0	0.00	6.3	6.3	6.3	0
1733178180	6.3	0	0.00	6.3	6.3	6.3	398
1732919340	6.3	0	0.00	6.3	6.3	6.3	0
1732746540	6.3	-0.23	-3.48	6.25	6.3	6.25	2590
1732660140	6.5272	-0.34	-4.99	6.5272	6.5272	6.5272	1000
1732573560	6.87	0	0.00	6.87	6.87	6.87	486
1732314300	6.87	0	0.00	6.87	6.87	6.87	0
1732227900	6.87	0.58	9.22	6.6	6.87	6.6	1951
1732141200	6.29	0	0.00	6.29	6.29	6.29	0
1732054800	6.29	0.44	7.52	6.3099999	6.335	6.29	7457
1731940200	5.85	0	0.00	5.85	5.85	5.85	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions