We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.981595092025 | 8.15 | 8.15 | 8 | 930 | 8.07788596 | DR |
| 4 | 1.17 | 16.9565217391 | 6.9 | 8.15 | 6.9 | 1056 | 7.63592326 | DR |
| 12 | 1.57 | 24.1538461538 | 6.5 | 8.7575 | 6.5 | 2772 | 6.9578084 | DR |
| 26 | 1.17 | 16.9565217391 | 6.9 | 8.7575 | 4.91 | 2421 | 6.47372701 | DR |
| 52 | 2.47 | 44.1071428571 | 5.6 | 9.6 | 4.91 | 2236 | 6.53401962 | DR |
| 156 | -0.42 | -4.94699646643 | 8.49 | 13.42 | 4.91 | 12515 | 8.29617546 | DR |
| 260 | -3.635 | -31.0551046561 | 11.705 | 31.97 | 4.91 | 14242 | 14.35739933 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616240 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1745529840 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 119 |
| 1745443560 | 8.07 | 0.07 | 0.88 | 8.07 | 8.07 | 8.07 | 3000 |
| 1745357340 | 8 | -0.15 | -1.84 | 8 | 8 | 8 | 124 |
| 1745270400 | 8.15 | 0.38 | 4.89 | 8.15 | 8.15 | 8.15 | 475 |
| 1744925340 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1744838940 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1744752540 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1744666140 | 7.77 | 0.34 | 4.51 | 7.77 | 7.77 | 7.77 | 179 |
| 1744406520 | 7.435 | 0 | 0.00 | 7.435 | 7.435 | 7.435 | 0 |
| 1744320120 | 7.435 | 0.06 | 0.88 | 7.435 | 7.435 | 7.435 | 913 |
| 1744234140 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1744147740 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 115 |
| 1744061220 | 7.37 | 0.01 | 0.14 | 7.37 | 7.37 | 7.37 | 156 |
| 1743802020 | 7.36 | -0.31 | -4.04 | 6.96 | 7.36 | 6.96 | 4549 |
| 1743715440 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1743629040 | 7.67 | 0.12 | 1.59 | 7.67 | 7.67 | 7.67 | 114 |
| 1743542580 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1743456180 | 7.55 | -1.21 | -13.79 | 6.9 | 7.55 | 6.9 | 1867 |
| 1743196800 | 8.7575 | 0 | 0.00 | 8.7575 | 8.7575 | 8.7575 | 0 |
| 1743110400 | 8.7575 | 0 | 0.00 | 8.7575 | 8.7575 | 8.7575 | 0 |
| 1743024000 | 8.7575 | 0 | 0.00 | 8.7575 | 8.7575 | 8.7575 | 0 |
| 1742937600 | 8.7575 | 0 | 0.00 | 8.7575 | 8.7575 | 8.7575 | 0 |
| 1742851200 | 8.7575 | 0.3 | 3.52 | 8.7575 | 8.7575 | 8.7575 | 147 |
| 1742592540 | 8.46 | 0.36 | 4.44 | 8.46 | 8.46 | 8.46 | 120 |
| 1742506200 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1742419800 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1742333400 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 20 |
| 1742246940 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1741987740 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1741901340 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1741814940 | 8.1 | 0.5 | 6.58 | 8.1 | 8.1 | 8 | 1100 |
| 1741731600 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1741645200 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1741386000 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1741299600 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1741213200 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1741126800 | 7.6 | -0.17 | -2.19 | 7.275 | 7.6 | 7.275 | 740 |
| 1741040400 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1740781200 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1740694800 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1740608400 | 7.77 | 0.27 | 3.60 | 7.73 | 7.77 | 7.73 | 903 |
| 1740522120 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1740435720 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1740176520 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1740090120 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1740003720 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1739917320 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1739571720 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1739485320 | 7.5 | -0.12 | -1.57 | 7.5 | 7.5 | 7.5 | 100 |
| 1739399340 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1739312940 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 402 |
| 1739226000 | 7.62 | 0.57 | 8.09 | 7.62 | 7.62 | 7.6 | 210 |
| 1738967160 | 7.05 | 0.34 | 5.07 | 7.05 | 7.05 | 7.05 | 130 |
| 1738880400 | 6.71 | 0.65 | 10.73 | 6.5 | 6.785 | 6.5 | 45510 |
| 1738794480 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1738708080 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1738621680 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1738362480 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1738276080 | 6.0599999 | -0.11 | -1.78 | 6.0599999 | 6.0599999 | 6.0599999 | 3000 |
| 1738189680 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 0 |
| 1738103280 | 6.17 | 0.32 | 5.47 | 6 | 6.17 | 5.75 | 2457 |
| 1738016820 | 5.85 | 0.11 | 1.92 | 5.75 | 5.89 | 5.75 | 4790 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
