Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mercari Inc (PK) | MCARY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.235 | -3.85% | 5.87 | 04:46:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.88 | 5.87 | 5.89 | 6.105 |
MCARY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MCARY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 6.105 | 0.13 | 2.18% | 6.0543 | 6.105 | 6.0543 | 378 |
| 18 May 2024 | 5.975 | 0.06 | 1.10% | 6.20 | 6.20 | 5.975 | 494 |
| 17 May 2024 | 5.91 | -0.31 | -4.98% | 5.95 | 6.065 | 5.91 | 1,404 |
| 16 May 2024 | 6.22 | 0.25 | 4.15% | 6.22 | 6.22 | 6.22 | 355 |
| 15 May 2024 | 5.972 | 0.00 | 0.00% | 5.972 | 5.972 | 5.972 | 0 |
| 14 May 2024 | 5.972 | -0.10 | -1.61% | 5.972 | 5.972 | 5.972 | 146 |
| 11 May 2024 | 6.07 | 0.17 | 2.88% | 6.15 | 6.15 | 6.06 | 1,580 |
| 10 May 2024 | 5.90 | 0.09 | 1.55% | 5.77 | 5.90 | 5.74 | 44,952 |
| 09 May 2024 | 5.81 | 0.01 | 0.17% | 5.81 | 5.81 | 5.81 | 255 |
| 08 May 2024 | 5.80 | 0.10 | 1.75% | 5.80 | 5.80 | 5.80 | 334 |
| 07 May 2024 | 5.70 | -0.04 | -0.73% | 5.70 | 5.70 | 5.70 | 2,130 |
| 04 May 2024 | 5.742 | 0.02 | 0.38% | 5.87 | 5.87 | 5.63 | 613 |
| 03 May 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0 |
| 02 May 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0 |
| 01 May 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 25 |
| 30 Apr 2024 | 5.72 | 0.05 | 0.88% | 5.788 | 5.788 | 5.72 | 367 |
| 27 Apr 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 0 |
| 26 Apr 2024 | 5.67 | -0.02 | -0.35% | 5.60 | 5.67 | 5.60 | 3,368 |
| 25 Apr 2024 | 5.69 | 0.00 | 0.00% | 5.69 | 5.69 | 5.69 | 0 |
| 24 Apr 2024 | 5.69 | -0.06 | -1.04% | 5.69 | 5.69 | 5.69 | 768 |
| 23 Apr 2024 | 5.75 | 0.23 | 4.17% | 5.715 | 5.75 | 5.715 | 609 |
