We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -12.41 | -99.28 | 12.5 | 15 | 11.25 | 1490331 | 13.86466281 | CS |
| 12 | -12.41 | -99.28 | 12.5 | 19.98125 | 11.25 | 969748 | 16.03254311 | CS |
| 26 | -28.66 | -99.6869565217 | 28.75 | 31.25 | 11.25 | 632338 | 18.62226996 | CS |
| 52 | -24.90375 | -99.6399099775 | 24.99375 | 37.5 | 11.25 | 520751 | 22.235065 | CS |
| 156 | -88.66 | -99.8985915493 | 88.75 | 101.375 | 10 | 621818 | 41.98207167 | CS |
| 260 | -499.91 | -99.982 | 500 | 593.75 | 10 | 535009 | 67.08949186 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572080 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1739485680 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1739399280 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1739312880 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1739226480 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738967280 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738880880 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738794480 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738708080 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738621680 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738362480 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738276080 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738189680 | 0.09 | -11.16 | -99.20 | 0.09 | 0.09 | 0.09 | 0 |
| 1738103280 | 11.25 | -3.75 | -25.00 | 11.25 | 11.25 | 11.25 | 400 |
| 1738016820 | 15 | 0.63 | 4.35 | 15 | 15 | 11.25 | 3243 |
| 1737757440 | 14.375 | 1.88 | 15.00 | 12.5 | 14.375 | 12.5 | 27169 |
| 1737671220 | 12.5 | -1.19 | -8.68 | 12.5 | 12.5 | 12.5 | 9600 |
| 1737584640 | 13.6875 | -1.31 | -8.75 | 12.5 | 13.6875 | 12.5 | 19200 |
| 1737498000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1737152400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1737066000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736979600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736893200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736806800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 72 |
| 1736548140 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736375340 | 15 | 2.5 | 20.00 | 15 | 15 | 15 | 160 |
| 1736288940 | 12.5 | -2.5 | -16.67 | 12.5 | 12.5 | 12.5 | 4 |
| 1736202360 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735943160 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735856760 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735683960 | 15 | -3.75 | -20.00 | 15 | 15 | 15 | 80 |
| 1735597620 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1735338420 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1735252020 | 18.75 | 1.25 | 7.14 | 15 | 18.75 | 15 | 16 |
| 1735078800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1734992400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1734733200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1734646800 | 17.5 | 2.5 | 16.67 | 17.5 | 17.5 | 17.5 | 400 |
| 1734560940 | 15 | 0 | 0.00 | 15 | 15 | 15 | 6 |
| 1734474360 | 15 | -2.5 | -14.29 | 15 | 15 | 15 | 19 |
| 1734387900 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1734128700 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1734042300 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1733955900 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 5798 |
| 1733869200 | 17.5 | 0 | 0.00 | 16.25 | 17.5 | 16.25 | 3000 |
| 1733782800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1733523600 | 17.5 | 2.5 | 16.67 | 16.25 | 17.5 | 16.25 | 1827 |
| 1733437380 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733350980 | 15 | 0 | 0.00 | 13.75 | 15 | 13.75 | 23172 |
| 1733264700 | 15 | -3 | -16.67 | 15 | 18 | 15 | 1081 |
| 1733178180 | 18 | -0.03 | -0.14 | 18 | 18 | 18 | 131 |
| 1732919340 | 18.025 | 0 | 0.00 | 18.025 | 18.025 | 18.025 | 0 |
| 1732746540 | 18.025 | 0 | 0.00 | 18.025 | 18.025 | 18.025 | 0 |
| 1732660140 | 18.025 | -1.96 | -9.79 | 12.5 | 19.98125 | 12.5 | 65693 |
| 1732573560 | 19.98125 | -0.02 | -0.09 | 12.5 | 19.98125 | 12.5 | 1840 |
| 1732314240 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732227840 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732141440 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732055040 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731968640 | 20 | 0 | 0.00 | 20 | 20 | 12.5625 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
