Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Multicorp International Inc (PK) | MCIC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0008 | 0.0008 |
MCIC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 94,412 | 0.0001 | 14.29% |
1 Month | 0.0007 | 0.0008 | 0.0007 | 0.0007263 | 99,428 | 0.0001 | 14.29% |
3 Months | 0.0014 | 0.031 | 0.0004 | 0.001152 | 247,412 | -0.0006 | -42.86% |
6 Months | 0.0003 | 0.031 | 0.0002 | 0.0009259 | 194,557 | 0.0005 | 166.67% |
1 Year | 0.002 | 0.031 | 0.0002 | 0.0010986 | 213,493 | -0.0012 | -60.00% |
3 Years | 0.0073 | 0.031 | 0.0001 | 0.0054028 | 594,621 | -0.0065 | -89.04% |
5 Years | 0.0013 | 0.031 | 0.0001 | 0.0054043 | 820,899 | -0.0005 | -38.46% |
MCIC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
03 May 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
02 May 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
01 May 2024 | 0.0008 | 0.00 | 0.00% | 0.0007 | 0.0008 | 0.0007 | 188,109 |
30 Apr 2024 | 0.0008 | 0.0001 | 14.29% | 0.0007 | 0.0008 | 0.0007 | 714 |
27 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
26 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
25 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
24 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
23 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 200,000 |
20 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
19 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
18 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 380,266 |
17 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 2,400 |
16 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 540 |
13 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
12 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
11 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
10 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
09 Apr 2024 | 0.0007 | -0.0001 | -12.50% | 0.0007 | 0.0007 | 0.0007 | 3,000 |