We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -15.3846153846 | 0.0065 | 0.007 | 0.0044 | 653815 | 0.00596476 | CS |
| 4 | 0.0038 | 223.529411765 | 0.0017 | 0.009 | 0.0015 | 1947728 | 0.00337801 | CS |
| 12 | 0.0048 | 685.714285714 | 0.0007 | 0.009 | 0.0007 | 2734559 | 0.00303302 | CS |
| 26 | 0.0041 | 292.857142857 | 0.0014 | 0.009 | 0.0005 | 1517008 | 0.00283945 | CS |
| 52 | 0.0048 | 685.714285714 | 0.0007 | 0.009 | 0.0002 | 1020844 | 0.0023524 | CS |
| 156 | 0.002 | 57.1428571429 | 0.0035 | 0.031 | 0.0001 | 563879 | 0.00271242 | CS |
| 260 | 0.00375 | 214.285714286 | 0.00175 | 0.031 | 0.0001 | 943866 | 0.00511188 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814940 | 0.0044 | -0.001 | -18.52 | 0.0053 | 0.0053 | 0.0044 | 157374 |
| 1741728480 | 0.0054 | -0.0011 | -16.92 | 0.0065 | 0.007 | 0.0047 | 1346580 |
| 1741641600 | 0.0065 | 0 | 0.00 | 0.0067 | 0.0069 | 0.0065 | 294689 |
| 1741386000 | 0.0065 | -0.0002 | -2.99 | 0.0065 | 0.0065 | 0.006 | 1160559 |
| 1741300140 | 0.0067 | 0.0001 | 1.52 | 0.0065 | 0.0067 | 0.0047 | 309875 |
| 1741213440 | 0.0066 | 0.0015 | 29.41 | 0.0051 | 0.0068 | 0.0051 | 59000 |
| 1741126800 | 0.0051 | -0.0009 | -15.00 | 0.006 | 0.0065 | 0.0051 | 1093035 |
| 1741040760 | 0.006 | 0.00085 | 16.50 | 0.0057999 | 0.006 | 0.0045 | 748365 |
| 1740781260 | 0.00515 | 0.00115 | 28.75 | 0.0073 | 0.0073 | 0.0027 | 806402 |
| 1740695340 | 0.004 | 0.0004 | 11.11 | 0.0038 | 0.009 | 0.0026 | 6631801 |
| 1740608400 | 0.0036 | 0.0007001 | 24.14 | 0.003 | 0.0036 | 0.0021 | 2897941 |
| 1740522000 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1740435600 | 0.0028999 | -0.0001 | -3.33 | 0.0019 | 0.003 | 0.0019 | 1240241 |
| 1740176400 | 0.003 | 0.0012 | 66.67 | 0.0017 | 0.003 | 0.0015 | 7953081 |
| 1740090480 | 0.0018 | -0.0001 | -5.26 | 0.00185 | 0.00185 | 0.0016 | 1084318 |
| 1740003960 | 0.0019 | -0.0003 | -13.64 | 0.0022 | 0.0022 | 0.0017 | 717619 |
| 1739917740 | 0.0022 | 0.0002 | 10.00 | 0.0019 | 0.0022 | 0.0019 | 2088202 |
| 1739572020 | 0.002 | 0.0004 | 25.00 | 0.0017 | 0.002 | 0.0015 | 4116961 |
| 1739485320 | 0.0016 | 0.0001 | 6.67 | 0.0017 | 0.0017 | 0.0015 | 2353066 |
| 1739398920 | 0.0015 | -0.0005 | -25.00 | 0.00225 | 0.0028 | 0.0013 | 16629816 |
| 1739312940 | 0.002 | -0.0006 | -23.08 | 0.0025 | 0.0028 | 0.002 | 4316935 |
| 1739226000 | 0.0026 | -0.0046 | -63.89 | 0.0075 | 0.0085 | 0.002 | 23127541 |
| 1738967160 | 0.0072 | 0.0042 | 140.00 | 0.003 | 0.009 | 0.0028999 | 12456911 |
| 1738880400 | 0.003 | 0.001 | 50.00 | 0.0025 | 0.003 | 0.0025 | 7475609 |
| 1738794000 | 0.002 | 0.0008001 | 66.68 | 0.0013 | 0.003 | 0.0007 | 3556673 |
| 1738708080 | 0.0011999 | 0.0003999 | 49.99 | 0.0011999 | 0.0011999 | 0.0011999 | 2200000 |
| 1738621200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1738362000 | 0.0008 | -0.0004 | -33.34 | 0.0008 | 0.0008 | 0.0008 | 78785 |
| 1738276140 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1738189740 | 0.0011999 | 0 | 0.00 | 0.0009 | 0.0011999 | 0.0009 | 480850 |
| 1738103220 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1738016820 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 110000 |
| 1737757440 | 0.0011999 | 0.0003999 | 49.99 | 0.0008 | 0.0011999 | 0.0008 | 425000 |
| 1737671220 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 700664 |
| 1737584640 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 40044 |
| 1737498540 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 3002876 |
| 1737152520 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1737066120 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1736979720 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0008 | 200 |
| 1736893740 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1736807340 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1736548140 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1736375340 | 0.0007 | -0.0005 | -41.67 | 0.0007 | 0.0007 | 0.0007 | 2500 |
| 1736288760 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1736202360 | 0.0011999 | 0.0003999 | 49.99 | 0.0011999 | 0.0011999 | 0.0011999 | 20000 |
| 1735942980 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0008 | 46000 |
| 1735856760 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1735683960 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0007 | 21000 |
| 1735597740 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0007 | 318682 |
| 1735338000 | 0.0007 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0007 | 2046000 |
| 1735252020 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 1359 |
| 1735078800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1734992400 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0007 | 360 |
| 1734733560 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1734647160 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1734560760 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1734474360 | 0.0005999 | -0.0007 | -53.85 | 0.0013 | 0.0013 | 0.0005999 | 200000 |
| 1734388140 | 0.0013 | 0.0006 | 85.71 | 0.0008 | 0.0013 | 0.0007 | 5627357 |
| 1734128880 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
