Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MDA Space Ltd (PK) | MDALF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1546 | -1.67% | 9.1254 | 03:16:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.1602 | 9.1254 | 9.1602 | 9.28 |
MDALF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.65 | 9.77 | 9.1254 | 9.61 | 27,579 | -0.5246 | -5.44% |
| 1 Month | 10.68 | 10.96 | 9.1254 | 10.04 | 23,150 | -1.55 | -14.56% |
| 3 Months | 10.10 | 11.10 | 9.1254 | 10.39 | 15,595 | -0.9746 | -9.65% |
| 6 Months | 8.37 | 11.10 | 7.77 | 9.91 | 11,835 | 0.7554 | 9.03% |
| 1 Year | 6.04 | 11.10 | 5.90 | 9.51 | 9,235 | 3.09 | 51.08% |
| 3 Years | 12.0334 | 13.20 | 3.96 | 8.47 | 6,362 | -2.91 | -24.17% |
| 5 Years | 12.4857 | 13.20 | 3.96 | 8.47 | 6,350 | -3.36 | -26.91% |
MDALF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 9.28 | -0.12 | -1.28% | 9.44 | 9.44 | 9.28 | 19,647 |
| 21 May 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0 |
| 18 May 2024 | 9.40 | -0.37 | -3.79% | 9.46 | 9.46 | 9.3787 | 9,793 |
| 17 May 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 0 |
| 16 May 2024 | 9.77 | -0.10 | -1.01% | 9.65 | 9.77 | 9.50 | 53,298 |
| 15 May 2024 | 9.87 | -0.28 | -2.76% | 9.87 | 9.87 | 9.87 | 113,394 |
| 14 May 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 10.15 | 0 |
| 11 May 2024 | 10.15 | -0.08 | -0.79% | 10.16 | 10.16 | 10.15 | 18,655 |
| 10 May 2024 | 10.2308 | -0.72 | -6.57% | 10.65 | 10.65 | 10.00 | 41,010 |
| 09 May 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 10.95 | 0 |
| 08 May 2024 | 10.95 | 0.22 | 2.05% | 10.95 | 10.96 | 10.95 | 4,348 |
| 07 May 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 3,789 |
| 04 May 2024 | 10.73 | 0.03 | 0.28% | 10.70 | 10.73 | 10.70 | 34,878 |
| 03 May 2024 | 10.70 | 0.32 | 3.07% | 10.70 | 10.70 | 10.70 | 6,669 |
| 02 May 2024 | 10.381 | -0.17 | -1.60% | 10.381 | 10.381 | 10.381 | 915 |
| 01 May 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 8,127 |
| 30 Apr 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 0 |
| 27 Apr 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 0 |
| 26 Apr 2024 | 10.55 | -0.15 | -1.40% | 10.55 | 10.55 | 10.55 | 2,516 |
| 25 Apr 2024 | 10.70 | 0.01 | 0.14% | 10.68 | 10.70 | 10.68 | 7,057 |
| 24 Apr 2024 | 10.685 | 0.28 | 2.64% | 10.685 | 10.685 | 10.685 | 3,469 |
| 23 Apr 2024 | 10.41 | -0.02 | -0.23% | 10.421 | 10.421 | 10.40 | 5,557 |
