MDA Space (PK) Quote - MDALF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
MDA Space Ltd (PK) (MDALF) Share Price

MDA Space Ltd (PK) (MDALF)

16.49

1.29

(8.49%)

Closed 05 February 8:00AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

16.49

Bid

15.58

Offer

16.55

Volume

18,042

15.43 Day's Range 16.61

8.43 52 Week Range 22.02

Previous Close

15.20

Open

15.43

Last Trade

Last Trade Time

Average Volume (3m)

32,427

Financial Volume

US$ 293,021

VWAP

16.2411

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.91	-10.3804347826	18.4	18.8	14	76306	16.28320914	CS
4	-3.11	-15.8673469388	19.6	20.602	14	38664	17.67265813	CS
12	-1.01	-5.77142857143	17.5	22.02	14	32427	18.83657379	CS
26	7.8759	91.4303293438	8.6141	22.02	8.6141	25427	16.43652371	CS
52	8.0325	94.9748743719	8.4575	22.02	8.43	20698	14.4249641	CS
156	8.84	115.555555556	7.65	22.02	3.96	11697	12.98770138	CS
260	4.0043	32.0710893262	12.4857	22.02	3.96	11553	12.78654424	CS

MDALF - Frequently Asked Questions (FAQ)

What is the current MDA Space (PK) share price?

The current share price of MDA Space (PK) is US$ 16.49

What is the 1 year trading range for MDA Space (PK) share price?

MDA Space (PK) has traded in the range of US$ 8.43 to US$ 22.02 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ELIQQElectriq Power Holdings Inc (CE)	US$ 0.20 (199,900.00%)	100
THMOThermoGenesis Holdings Inc (CE)	US$ 0.0007 (69,900.00%)	462
ALKMAlkame Holdings Inc (CE)	US$ 0.0001 (9,900.00%)	100k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (9,900.00%)	340.21M
PSRUValiant Eagle Inc (PK)	US$ 0.0001 (9,900.00%)	18.05M
TTMZFDatable Technology Corporation (CE)	US$ 0.000001 (-100.00%)	1,000
VRVRVirtual Interactive Technologies Corporation (CE)	US$ 0.0005 (-99.87%)	2.4k
PKLBFPerk Labs Inc (CE)	US$ 0.000001 (-99.67%)	9k
CLVRClever Leaves Holdings Inc (CE)	US$ 0.0001 (-99.60%)	1.6k
EFTReFFECTOR Therapeutics Inc (CE)	US$ 0.000001 (-99.50%)	110
RONNRonn Motor Group Inc (PK)	US$ 0.0003 (50.00%)	360.82M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (9,900.00%)	340.21M
PHILPHI Group Inc (PK)	US$ 0.0003 (50.00%)	260.49M
HMBLHUMBL Inc (PK)	US$ 0.0007 (7.69%)	226.69M
TKMOTekumo Inc (PK)	US$ 0.0003 (-14.29%)	185.82M

kindo

kindo 1 week ago

https://bit.ly/4gerjRe

kindo

kindo 1 week ago

https://www.facebook.com/100060583878919/posts/pfbid0YqzfyfQkSy4cmkKaFWQvX8f9kdb9KfdQMMhDnFM22xSZpj5e8nh3g1Sa39HMoktl/?

kindo

kindo 2 weeks ago

https://m.facebook.com/story.php?story_fbid=pfbid036cURTJFK1y8uLjst8tZK47NZdKfU5NQVWLmXYJvDfaM7D4aEDgBGqHpK44qqkrLl&id=100060583878919

kindo

kindo 2 months ago

https://mda-en.investorroom.com/2024-12-12-MDA-SPACE-AND-INDSPIRE-LAUNCH-NEW-INDIGENOUS-STUDENT-SCHOLARSHIP-PROGRAM

kindo

kindo 2 months ago

https://mda-en.investorroom.com/2024-12-04-MDA-SPACE-NAMED-ONE-OF-GREATER-TORONTOS-TOP-EMPLOYERS-FOR-2025

kindo

kindo 2 months ago

https://mda-en.investorroom.com/2024-12-04-TELESAT-AND-MDA-SPACE-COMPLETE-KEY-MILESTONE-FOR-TELESAT-LIGHTSPEED-CONSTELLATION

kindo

kindo 2 months ago

https://stockanalysis.com/quote/otc/MDALF/

kindo

kindo 2 months ago

https://stockanalysis.com/quote/otc/MDALF/

kindo

kindo 2 months ago

https://finance.yahoo.com/news/mda-spaces-tse-mda-performance-113623881.html

kindo

kindo 2 months ago

Anyone else following this company?
Seems like they can be a powerhouse in the near future!

Euronext MTS EGB 1 To 3 ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions