MDA Space (PK) Quote - MDALF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
MDA Space Ltd (PK) (MDALF) Share Price

MDA Space Ltd (PK) (MDALF)

16.49

1.29

(8.49%)

Closed 05 February 8:00AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

16.49

Bid

15.58

Offer

16.55

Volume

18,042

15.43 Day's Range 16.61

8.43 52 Week Range 22.02

Previous Close

15.20

Open

15.43

Last Trade

Last Trade Time

Average Volume (3m)

32,433

Financial Volume

US$ 293,021

VWAP

16.2411

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.91	-10.3804347826	18.4	18.8	14	76306	16.28320914	CS
4	-3.11	-15.8673469388	19.6	20.602	14	38664	17.67265813	CS
12	-1.01	-5.77142857143	17.5	22.02	14	32433	18.83680035	CS
26	7.8759	91.4303293438	8.6141	22.02	8.6141	25429	16.43692861	CS
52	8.0325	94.9748743719	8.4575	22.02	8.43	20699	14.42540477	CS
156	8.84	115.555555556	7.65	22.02	3.96	11670	12.99053151	CS
260	4.0043	32.0710893262	12.4857	22.02	3.96	11528	12.78921594	CS

MDALF - Frequently Asked Questions (FAQ)

What is the current MDA Space (PK) share price?

The current share price of MDA Space (PK) is US$ 16.49

What is the 1 year trading range for MDA Space (PK) share price?

MDA Space (PK) has traded in the range of US$ 8.43 to US$ 22.02 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ELIQQElectriq Power Holdings Inc (CE)	US$ 0.20 (199,900.00%)	100
THMOThermoGenesis Holdings Inc (CE)	US$ 0.0007 (69,900.00%)	462
ALKMAlkame Holdings Inc (CE)	US$ 0.0001 (9,900.00%)	100k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (9,900.00%)	340.21M
PSRUValiant Eagle Inc (PK)	US$ 0.0001 (9,900.00%)	18.05M
TTMZFDatable Technology Corporation (CE)	US$ 0.000001 (-100.00%)	1,000
VRVRVirtual Interactive Technologies Corporation (CE)	US$ 0.0005 (-99.87%)	2.4k
PKLBFPerk Labs Inc (CE)	US$ 0.000001 (-99.67%)	9k
CLVRClever Leaves Holdings Inc (CE)	US$ 0.0001 (-99.60%)	1.6k
EFTReFFECTOR Therapeutics Inc (CE)	US$ 0.000001 (-99.50%)	110
RONNRonn Motor Group Inc (PK)	US$ 0.0003 (50.00%)	360.82M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (9,900.00%)	340.21M
PHILPHI Group Inc (PK)	US$ 0.0003 (50.00%)	260.49M
HMBLHUMBL Inc (PK)	US$ 0.0007 (7.69%)	226.69M
TKMOTekumo Inc (PK)	US$ 0.0003 (-14.29%)	185.82M

kindo

kindo 1 week ago

https://bit.ly/4gerjRe

kindo

kindo 1 week ago

https://www.facebook.com/100060583878919/posts/pfbid0YqzfyfQkSy4cmkKaFWQvX8f9kdb9KfdQMMhDnFM22xSZpj5e8nh3g1Sa39HMoktl/?

kindo

kindo 2 weeks ago

https://m.facebook.com/story.php?story_fbid=pfbid036cURTJFK1y8uLjst8tZK47NZdKfU5NQVWLmXYJvDfaM7D4aEDgBGqHpK44qqkrLl&id=100060583878919

kindo

kindo 2 months ago

https://mda-en.investorroom.com/2024-12-12-MDA-SPACE-AND-INDSPIRE-LAUNCH-NEW-INDIGENOUS-STUDENT-SCHOLARSHIP-PROGRAM

kindo

kindo 2 months ago

https://mda-en.investorroom.com/2024-12-04-MDA-SPACE-NAMED-ONE-OF-GREATER-TORONTOS-TOP-EMPLOYERS-FOR-2025

kindo

kindo 2 months ago

https://mda-en.investorroom.com/2024-12-04-TELESAT-AND-MDA-SPACE-COMPLETE-KEY-MILESTONE-FOR-TELESAT-LIGHTSPEED-CONSTELLATION

kindo

kindo 2 months ago

https://stockanalysis.com/quote/otc/MDALF/

kindo

kindo 2 months ago

https://stockanalysis.com/quote/otc/MDALF/

kindo

kindo 2 months ago

https://finance.yahoo.com/news/mda-spaces-tse-mda-performance-113623881.html

kindo

kindo 2 months ago

Anyone else following this company?
Seems like they can be a powerhouse in the near future!

Silver Mountain Mines

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions