We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0016 | 0.0019 | 0.0013 | 745465 | 0.00176127 | CS |
| 4 | 0.0001 | 6.66666666667 | 0.0015 | 0.002 | 0.00105 | 2551079 | 0.00158949 | CS |
| 12 | 0.0005 | 45.4545454545 | 0.0011 | 0.0025 | 0.0008 | 2462246 | 0.00145462 | CS |
| 26 | -0.00145 | -47.5409836066 | 0.00305 | 0.004175 | 0.0008 | 2713931 | 0.00174016 | CS |
| 52 | -0.0007 | -30.4347826087 | 0.0023 | 0.0078 | 0.0008 | 2097888 | 0.00248738 | CS |
| 156 | -0.0104 | -86.6666666667 | 0.012 | 0.019 | 0.0008 | 1706975 | 0.00470619 | CS |
| 260 | 0.00155 | 3100 | 5.0E-5 | 0.03 | 1.0E-6 | 2678626 | 0.00554198 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.0016 | -0.0001 | -5.88 | 0.0014 | 0.0016 | 0.0014 | 29668 |
| 1732227900 | 0.0017 | -0.0001 | -5.56 | 0.0013 | 0.0017 | 0.0013 | 1040000 |
| 1732141740 | 0.0018 | 0.0003 | 20.00 | 0.0013 | 0.0019 | 0.0013 | 1887858 |
| 1732055040 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1731968640 | 0.0015 | -0.0001 | -6.25 | 0.0015 | 0.0015 | 0.0015 | 7001 |
| 1731709260 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 47000 |
| 1731622800 | 0.0016 | 0.0005 | 45.45 | 0.00115 | 0.0016 | 0.0011 | 1552071 |
| 1731536760 | 0.0011 | -0.0002 | -15.38 | 0.0011 | 0.0011 | 0.00105 | 1019999 |
| 1731450000 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1731363600 | 0.0013 | 0 | 0.00 | 0.0011 | 0.0013 | 0.0011 | 21500 |
| 1731104400 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 650000 |
| 1731018540 | 0.0013 | 0 | 0.00 | 0.0011 | 0.0013 | 0.0011 | 1009000 |
| 1730931600 | 0.0013 | -0.0002 | -13.33 | 0.0011 | 0.0013 | 0.0011 | 875458 |
| 1730845680 | 0.0015 | 0 | 0.00 | 0.0013 | 0.0015 | 0.0013 | 11000 |
| 1730755620 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1730496420 | 0.0015 | -0.0001 | -6.25 | 0.0014 | 0.0015 | 0.00105 | 2112000 |
| 1730409900 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1730323500 | 0.0016 | 0.0002 | 14.29 | 0.0015 | 0.0016 | 0.0015 | 1671031 |
| 1730237280 | 0.0014 | 0 | 0.00 | 0.0015 | 0.0016 | 0.0014 | 380000 |
| 1730150880 | 0.0014 | -0.0006 | -30.00 | 0.0015 | 0.0017 | 0.0014 | 17930000 |
| 1729891500 | 0.002 | 0.0001 | 5.26 | 0.0015 | 0.002 | 0.0014 | 10603342 |
| 1729805160 | 0.0019 | 0.0002 | 11.76 | 0.0017 | 0.002 | 0.0016 | 860000 |
| 1729718940 | 0.0017 | -0.0003 | -15.00 | 0.0021 | 0.0022 | 0.0017 | 498705 |
| 1729632300 | 0.002 | 0.0005 | 33.33 | 0.0017 | 0.0022 | 0.0017 | 908999 |
| 1729545600 | 0.0015 | -0.0009 | -37.50 | 0.0016 | 0.0022 | 0.00135 | 6568663 |
| 1729286400 | 0.0023999 | 0.0006499 | 37.14 | 0.0018 | 0.0025 | 0.0018 | 214000 |
| 1729200000 | 0.00175 | -0.00065 | -27.08 | 0.00205 | 0.00205 | 0.0017 | 731432 |
| 1729113960 | 0.0023999 | 0.0005999 | 33.33 | 0.00165 | 0.0025 | 0.00165 | 4001134 |
| 1729027620 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1728941220 | 0.0018 | -0.0001 | -5.26 | 0.0017 | 0.0018 | 0.0016 | 220001 |
| 1728681900 | 0.0019 | 0.0007001 | 58.35 | 0.0015 | 0.0019 | 0.0013 | 5258723 |
| 1728595560 | 0.0011999 | -0.00025 | -17.24 | 0.0015 | 0.0015 | 0.0011999 | 1570000 |
| 1728508800 | 0.0014499 | -5.0E-5 | -3.33 | 0.0011999 | 0.0015 | 0.0011999 | 300101 |
| 1728422580 | 0.0015 | 0 | 0.00 | 0.0011999 | 0.0015 | 0.0011999 | 18001 |
| 1728336000 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0011999 | 1137200 |
| 1728077220 | 0.0015 | 0.0005 | 50.00 | 0.001 | 0.0015 | 0.001 | 2571000 |
| 1727990760 | 0.001 | -0.0002 | -16.67 | 0.0011 | 0.0013 | 0.001 | 1756818 |
| 1727904000 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 352500 |
| 1727818140 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.001225 | 0.0011 | 3002500 |
| 1727731380 | 0.0011999 | -0.0001 | -7.69 | 0.0013 | 0.001345 | 0.0011999 | 3377029 |
| 1727472000 | 0.0013 | -0.0003 | -18.75 | 0.0015 | 0.0016 | 0.0013 | 7310000 |
| 1727386200 | 0.0016 | 0.0004001 | 33.34 | 0.0013 | 0.0016 | 0.0013 | 9158196 |
| 1727299200 | 0.0011999 | -0.0001 | -7.69 | 0.0011999 | 0.0015 | 0.00115 | 6979559 |
| 1727212800 | 0.0013 | 0.0002 | 18.18 | 0.0011999 | 0.0013 | 0.001135 | 1173517 |
| 1727126940 | 0.0011 | -0.0001 | -8.33 | 0.0014 | 0.0014 | 0.0011 | 1294001 |
| 1726867200 | 0.0011999 | 0.0001 | 9.09 | 0.001 | 0.0014 | 0.001 | 3141327 |
| 1726781220 | 0.0011 | -0.0002 | -15.38 | 0.0011 | 0.0011 | 0.0011 | 1500001 |
| 1726694460 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0011 | 23913 |
| 1726608240 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.00118 | 67000 |
| 1726521720 | 0.0013 | -0.0001 | -7.14 | 0.0014 | 0.0014 | 0.0011 | 1011000 |
| 1726262940 | 0.0014 | 0 | 0.00 | 0.0011 | 0.0014 | 0.0011 | 1025254 |
| 1726176540 | 0.0014 | 0.00026 | 22.81 | 0.0009 | 0.0014 | 0.0009 | 1321186 |
| 1726090140 | 0.00114 | -6.0E-5 | -5.00 | 0.0013 | 0.0013 | 0.00114 | 15000 |
| 1726003500 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0015 | 0.001 | 10643539 |
| 1725917160 | 0.0011 | 0.00025 | 29.41 | 0.0009 | 0.0011 | 0.0009 | 4555218 |
| 1725658020 | 0.00085 | -0.00035 | -29.17 | 0.0009 | 0.001 | 0.0008 | 1555001 |
| 1725571440 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1725485040 | 0.0011999 | 0.0002499 | 26.31 | 0.00105 | 0.0011999 | 0.00105 | 11000 |
| 1725398880 | 0.00095 | -0.00035 | -26.92 | 0.0011 | 0.0011999 | 0.00095 | 3088025 |
| 1725052800 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1724966400 | 0.0013 | 0 | 0.00 | 0.0011999 | 0.0013 | 0.0011 | 1878660 |
| 1724880360 | 0.0013 | 0.0001001 | 8.34 | 0.0013 | 0.0013 | 0.0011 | 612556 |
| 1724794080 | 0.0011999 | -0.0001 | -7.69 | 0.0013 | 0.0013 | 0.0011 | 4614500 |
| 1724707740 | 0.0013 | 0 | 0.00 | 0.001 | 0.0013 | 0.001 | 117000 |
| 1724448480 | 0.0013 | 0 | 0.00 | 0.0011 | 0.0013 | 0.001 | 1110015 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
