Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Medical Care Technologies Inc (PK) | MDCE | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0045 | 02:20:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0048 | 0.00445 | 0.0048 | 0.0045 | 0.0045 |
MDCE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005325 | 0.0054 | 0.0035 | 0.0041877 | 766,200 | -0.00083 | -15.49% |
| 1 Month | 0.0058 | 0.00675 | 0.0032 | 0.0053186 | 1,064,404 | -0.0013 | -22.41% |
| 3 Months | 0.0037 | 0.0078 | 0.0023 | 0.0054497 | 1,356,023 | 0.0008 | 21.62% |
| 6 Months | 0.003 | 0.0078 | 0.0015 | 0.004007 | 1,256,412 | 0.0015 | 50.00% |
| 1 Year | 0.0042 | 0.0078 | 0.0015 | 0.0039253 | 1,152,511 | 0.0003 | 7.14% |
| 3 Years | 0.00115 | 0.03 | 0.0011 | 0.0090752 | 2,277,589 | 0.00335 | 291.30% |
| 5 Years | 0.0001 | 0.03 | 0.000001 | 0.0059589 | 2,652,606 | 0.0044 | 4,400.00% |
MDCE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.0045 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.00445 | 39,999 |
| 02 May 2024 | 0.0045 | 0.00015 | 3.45% | 0.00445 | 0.0048 | 0.00445 | 190,000 |
| 01 May 2024 | 0.00435 | 0.00085 | 24.29% | 0.00366 | 0.0049 | 0.00366 | 1,638,500 |
| 30 Apr 2024 | 0.0035 | -0.0015 | -30.00% | 0.00488 | 0.0049 | 0.0035 | 1,430,000 |
| 27 Apr 2024 | 0.005 | -0.0004 | -7.41% | 0.0054 | 0.0054 | 0.0046 | 89,500 |
| 26 Apr 2024 | 0.0054 | 0.0001 | 1.89% | 0.005325 | 0.0054 | 0.0046 | 483,000 |
| 25 Apr 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0054 | 0.0047 | 1,943,753 |
| 24 Apr 2024 | 0.0053 | 0.0004 | 8.16% | 0.0052 | 0.0053 | 0.0049 | 2,310,000 |
| 23 Apr 2024 | 0.0049 | -0.0002 | -3.92% | 0.0057 | 0.0057 | 0.0049 | 1,296,001 |
| 20 Apr 2024 | 0.0051 | 0.0006 | 13.33% | 0.0041 | 0.00635 | 0.0041 | 2,619,920 |
| 19 Apr 2024 | 0.0045 | 0.0003 | 7.14% | 0.0032 | 0.0048 | 0.0032 | 673,162 |
| 18 Apr 2024 | 0.0042 | -0.0017 | -28.81% | 0.00485 | 0.0051 | 0.00416 | 254,108 |
| 17 Apr 2024 | 0.0059 | -0.00085 | -12.59% | 0.0067 | 0.0067 | 0.004 | 1,569,731 |
| 16 Apr 2024 | 0.00675 | 0.0015 | 28.57% | 0.00524 | 0.00675 | 0.00495 | 981,901 |
| 13 Apr 2024 | 0.00525 | -0.00035 | -6.25% | 0.0056 | 0.0056 | 0.00498 | 730,900 |
| 12 Apr 2024 | 0.0056 | -0.0003 | -5.08% | 0.0059 | 0.0059 | 0.005 | 1,188,500 |
| 11 Apr 2024 | 0.0059 | -0.00015 | -2.48% | 0.00585 | 0.0059 | 0.0052 | 806,860 |
| 10 Apr 2024 | 0.00605 | -0.00045 | -6.92% | 0.00605 | 0.0064 | 0.00605 | 160,000 |
| 09 Apr 2024 | 0.0065 | 0.0001 | 1.56% | 0.0063 | 0.0065 | 0.0055 | 850,250 |
| 06 Apr 2024 | 0.0064 | 0.00035 | 5.79% | 0.0064 | 0.0065 | 0.00595 | 1,864,000 |
| 05 Apr 2024 | 0.00605 | -0.00045 | -6.92% | 0.0058 | 0.00608 | 0.0058 | 208,000 |
| 04 Apr 2024 | 0.0065 | 0.0009 | 16.07% | 0.0056 | 0.0067 | 0.0056 | 4,281,960 |
