Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 825,031 |
|
|||||
| News | - | ||||||
| Day High | 0.00325 | Low High |
|||||
| Day Low | 0.00258 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Medical Care Technologies Inc (PK) | MDCE | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00025 | -8.47% | 0.0027 | 04:38:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.00317 | 0.00258 | 0.00325 | 0.00295 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 825,031 | US$ 0.003021 | US$ 2,492 | - | 0.0015 - 0.0078 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:38:11 | 10,000 | US$ 0.0027 | USD |
Medical Care Technologies (PK) News
Real-Time news about Medical Care Technologies Inc (PK) (OTCMarkets): 0 recent articles
Historical MDCE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0047 | 0.0047 | 0.00258 | 0.0035584 | 268,501 | -0.002 | -42.55% |
| 1 Month | 0.00524 | 0.00675 | 0.00258 | 0.0049542 | 878,872 | -0.00254 | -48.47% |
| 3 Months | 0.0026 | 0.0078 | 0.0024 | 0.0055619 | 1,321,321 | 0.0001 | 3.85% |
| 6 Months | 0.0032 | 0.0078 | 0.0015 | 0.0040972 | 1,179,338 | -0.0005 | -15.63% |
| 1 Year | 0.0031 | 0.0078 | 0.0015 | 0.0039259 | 1,150,794 | -0.0004 | -12.90% |
| 3 Years | 0.0095 | 0.03 | 0.0015 | 0.0093339 | 2,152,369 | -0.0068 | -71.58% |
| 5 Years | 0.0001 | 0.03 | 0.000001 | 0.0059605 | 2,642,173 | 0.0026 | 2,600.00% |
