Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Meridian Energy Ltd (PK) | MDDNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.551 |
MDDNF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 3.65 | 3.65 | 3.551 | 3.55 | 12,807 | -0.099 | -2.71% |
3 Months | 3.65 | 3.65 | 3.551 | 3.55 | 12,807 | -0.099 | -2.71% |
6 Months | 3.19 | 3.65 | 3.19 | 3.54 | 4,502 | 0.361 | 11.32% |
1 Year | 3.23 | 3.65 | 2.85 | 3.21 | 15,529 | 0.321 | 9.94% |
3 Years | 3.65 | 3.85 | 2.45 | 3.30 | 13,275 | -0.099 | -2.71% |
5 Years | 2.97 | 6.85 | 2.2623 | 3.28 | 11,746 | 0.581 | 19.56% |
MDDNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 3.551 | 0.00 | 0.00% | 3.551 | 3.551 | 3.551 | 0 |
18 May 2024 | 3.551 | 0.00 | 0.00% | 3.551 | 3.551 | 3.551 | 0 |
17 May 2024 | 3.551 | 0.00 | 0.00% | 3.551 | 3.551 | 3.551 | 0 |
16 May 2024 | 3.551 | 0.00 | 0.00% | 3.551 | 3.551 | 3.551 | 0 |
15 May 2024 | 3.551 | 0.00 | 0.00% | 3.551 | 3.551 | 3.551 | 0 |
14 May 2024 | 3.551 | 0.00 | 0.00% | 3.551 | 3.551 | 3.551 | 0 |
11 May 2024 | 3.551 | 0.00 | 0.00% | 3.551 | 3.551 | 3.551 | 0 |
10 May 2024 | 3.551 | 0.00 | 0.00% | 3.551 | 3.551 | 3.551 | 0 |
09 May 2024 | 3.551 | 0.00 | 0.00% | 3.551 | 3.551 | 3.551 | 0 |
08 May 2024 | 3.551 | 0.00 | 0.00% | 3.551 | 3.551 | 3.551 | 0 |
07 May 2024 | 3.551 | 0.00 | 0.00% | 3.551 | 3.551 | 3.551 | 0 |
04 May 2024 | 3.551 | 0.25 | 7.61% | 3.65 | 3.65 | 3.551 | 12,807 |
03 May 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
02 May 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |