We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.066588 | -1.92085128086 | 3.466588 | 3.6 | 3.4 | 7757 | 3.44799133 | CS |
26 | -0.728 | -17.6356589147 | 4.128 | 4.36 | 3.4 | 11083 | 3.73742618 | CS |
52 | 0.1 | 3.0303030303 | 3.3 | 4.36 | 3.3 | 8256 | 3.71863483 | CS |
156 | 0.279351 | 8.95169562485 | 3.120649 | 4.36 | 2.45 | 14100 | 3.32556272 | CS |
260 | 0.0212 | 0.627441695276 | 3.3788 | 6.85 | 2.2623 | 9949 | 3.33218037 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1736202000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
1735942800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
1735856400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
1735683600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
1735597200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
1735338000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
1735251600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
1735078800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
1734992400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
1734733200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
1734646800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
1734560400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
1734474000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
1734387600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
1734128400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
1734042000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
1733955600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
1733869200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
1733782800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
1733523600 | 3.4 | -0.2 | -5.56 | 3.4 | 3.4 | 3.4 | 7000 |
1733437500 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1733351100 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1733264700 | 3.6 | 0.13 | 3.85 | 3.6 | 3.6 | 3.6 | 250 |
1733178360 | 3.466588 | 0 | 0.00 | 3.466588 | 3.466588 | 3.466588 | 0 |
1732919160 | 3.466588 | 0 | 0.00 | 3.466588 | 3.466588 | 3.466588 | 0 |
1732746360 | 3.466588 | 0 | 0.00 | 3.466588 | 3.466588 | 3.466588 | 0 |
1732659960 | 3.466588 | 0 | 0.00 | 3.466588 | 3.466588 | 3.466588 | 0 |
1732573560 | 3.466588 | 0 | 0.00 | 3.466588 | 3.466588 | 3.466588 | 0 |
1732314360 | 3.466588 | 0 | 0.00 | 3.466588 | 3.466588 | 3.466588 | 0 |
1732227960 | 3.466588 | 0 | 0.00 | 3.466588 | 3.466588 | 3.466588 | 0 |
1732141560 | 3.466588 | 0 | 0.00 | 3.466588 | 3.466588 | 3.466588 | 0 |
1732055160 | 3.466588 | 0 | 0.00 | 3.466588 | 3.466588 | 3.466588 | 0 |
1731968760 | 3.466588 | 0 | 0.00 | 3.466588 | 3.466588 | 3.466588 | 0 |
1731709560 | 3.466588 | 0 | 0.00 | 3.466588 | 3.466588 | 3.466588 | 0 |
1731623160 | 3.466588 | 0 | 0.00 | 3.466588 | 3.466588 | 3.466588 | 0 |
1731536760 | 3.466588 | -0.32 | -8.53 | 3.466588 | 3.466588 | 3.466588 | 16021 |
1731421800 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
1731335400 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
1731076200 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
1730989800 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
1730903400 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
1730817000 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
1730730600 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
1730471400 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
1730385000 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
1730298600 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
1730212200 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
1730125800 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
1729866600 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
1729780200 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
1729693800 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
1729607400 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
1729521000 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
1729261800 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
1729175400 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
1729089000 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
1729002600 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
1728916200 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
1728657000 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
1728570600 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
1728484200 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
1728397800 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
1728311400 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions