ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Meridian Energy Ltd (PK)

Meridian Energy Ltd (PK) (MDDNF)

3.40
0.00
( 0.00% )
Updated: 02:15:26
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.066588-1.920851280863.4665883.63.477573.44799133CS
26-0.728-17.63565891474.1284.363.4110833.73742618CS
520.13.03030303033.34.363.382563.71863483CS
1560.2793518.951695624853.1206494.362.45141003.32556272CS
2600.02120.6274416952763.37886.852.262399493.33218037CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17362020003.400.003.43.43.40
17359428003.400.003.43.43.40
17358564003.400.003.43.43.40
17356836003.400.003.43.43.40
17355972003.400.003.43.43.40
17353380003.400.003.43.43.40
17352516003.400.003.43.43.40
17350788003.400.003.43.43.40
17349924003.400.003.43.43.40
17347332003.400.003.43.43.40
17346468003.400.003.43.43.40
17345604003.400.003.43.43.40
17344740003.400.003.43.43.40
17343876003.400.003.43.43.40
17341284003.400.003.43.43.40
17340420003.400.003.43.43.40
17339556003.400.003.43.43.40
17338692003.400.003.43.43.40
17337828003.400.003.43.43.40
17335236003.4-0.2-5.563.43.43.47000
17334375003.600.003.63.63.60
17333511003.600.003.63.63.60
17332647003.60.133.853.63.63.6250
17331783603.46658800.003.4665883.4665883.4665880
17329191603.46658800.003.4665883.4665883.4665880
17327463603.46658800.003.4665883.4665883.4665880
17326599603.46658800.003.4665883.4665883.4665880
17325735603.46658800.003.4665883.4665883.4665880
17323143603.46658800.003.4665883.4665883.4665880
17322279603.46658800.003.4665883.4665883.4665880
17321415603.46658800.003.4665883.4665883.4665880
17320551603.46658800.003.4665883.4665883.4665880
17319687603.46658800.003.4665883.4665883.4665880
17317095603.46658800.003.4665883.4665883.4665880
17316231603.46658800.003.4665883.4665883.4665880
17315367603.466588-0.32-8.533.4665883.4665883.46658816021
17314218003.7900.003.793.793.790
17313354003.7900.003.793.793.790
17310762003.7900.003.793.793.790
17309898003.7900.003.793.793.790
17309034003.7900.003.793.793.790
17308170003.7900.003.793.793.790
17307306003.7900.003.793.793.790
17304714003.7900.003.793.793.790
17303850003.7900.003.793.793.790
17302986003.7900.003.793.793.790
17302122003.7900.003.793.793.790
17301258003.7900.003.793.793.790
17298666003.7900.003.793.793.790
17297802003.7900.003.793.793.790
17296938003.7900.003.793.793.790
17296074003.7900.003.793.793.790
17295210003.7900.003.793.793.790
17292618003.7900.003.793.793.790
17291754003.7900.003.793.793.790
17290890003.7900.003.793.793.790
17290026003.7900.003.793.793.790
17289162003.7900.003.793.793.790
17286570003.7900.003.793.793.790
17285706003.7900.003.793.793.790
17284842003.7900.003.793.793.790
17283978003.7900.003.793.793.790
17283114003.7900.003.793.793.790

Your Recent History

Delayed Upgrade Clock