We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.066588 | -1.92085128086 | 3.466588 | 3.6 | 3.4 | 7757 | 3.44799133 | CS |
26 | -0.728 | -17.6356589147 | 4.128 | 4.36 | 3.4 | 11083 | 3.73742618 | CS |
52 | 0.1 | 3.0303030303 | 3.3 | 4.36 | 3.3 | 8256 | 3.71863483 | CS |
156 | 0.279351 | 8.95169562485 | 3.120649 | 4.36 | 2.45 | 14100 | 3.32556272 | CS |
260 | 0.0212 | 0.627441695276 | 3.3788 | 6.85 | 2.2623 | 9949 | 3.33218037 | CS |
Symbol | Price | Vol. |
---|---|---|
MMEXMMEX Resources Corporation (PK) | US$ 0.0002 (0.00%) | 5M |
CHGCYChugai Pharmaceutical Ltd (PK) | US$ 22.05 (0.00%) | 1.43M |
NSANYNissan Motor Company Ltd (PK) | US$ 5.9985 (0.00%) | 703.45k |
KPRSFKeepers Holdings Inc (PK) | US$ 0.00 (0.00%) | 660k |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0038 (0.00%) | 565.28k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions