ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,296.20
-0.32%
S&P ASX All Technology
4,030.80
-1.66%
Brent Oil
73.935
0.00%
US Dollar vs AUD
1.57356
0.00%
Bitcoin
96,169.56
0.03%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Medley Management Inc (CE) (MDLM)

  7. Medley Management Inc (CE) (MDLM) Historical

Medley Management Inc (CE)

Medley Management Inc (CE) (MDLM)

USOTC
0.0001
0.00
(0.00%)
Closed 22 February 8:00AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00010.00010.000113800.0001CS
49.9E-599001.0E-60.00011.0E-613455.181E-5CS
12000.00010.00011.0E-624522.063E-5CS
269.9E-599001.0E-60.00011.0E-619313.047E-5CS
529.9E-599001.0E-60.00011.0E-613162.927E-5CS
156-0.008-98.76543209880.00810.991.0E-616980.01707688CS
260-82.9999-99.999879518183831.0E-636500.62514432CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17401768800.000100.000.00010.00010.00010
17400904800.00019.9E-59,900.000.00010.00010.00011380
17400037201.0E-600.001.0E-61.0E-61.0E-60
17399173201.0E-600.001.0E-61.0E-61.0E-60
17395717201.0E-600.001.0E-61.0E-61.0E-60
17394853201.0E-600.001.0E-61.0E-61.0E-60
17393989201.0E-6-9.0E-6-90.001.0E-61.0E-61.0E-61309
17393125201.0E-500.001.0E-51.0E-51.0E-50
17392261201.0E-500.001.0E-51.0E-51.0E-50
17389669201.0E-500.001.0E-51.0E-51.0E-50
17388805201.0E-500.001.0E-51.0E-51.0E-50
17387941201.0E-500.001.0E-51.0E-51.0E-50
17387077201.0E-500.001.0E-51.0E-51.0E-50
17386213201.0E-500.001.0E-51.0E-51.0E-50
17383621201.0E-500.001.0E-51.0E-51.0E-50
17382757201.0E-500.001.0E-51.0E-51.0E-50
17381893201.0E-500.001.0E-51.0E-51.0E-50
17381029201.0E-500.001.0E-51.0E-51.0E-50
17380165201.0E-500.001.0E-51.0E-51.0E-50
17377573201.0E-500.001.0E-51.0E-51.0E-50
17376709201.0E-500.001.0E-51.0E-51.0E-50
17375845201.0E-500.001.0E-51.0E-51.0E-50
17374981201.0E-500.001.0E-51.0E-51.0E-50
17371525201.0E-500.001.0E-51.0E-51.0E-50
17370661201.0E-500.001.0E-51.0E-51.0E-50
17369797201.0E-59.0E-6900.001.0E-51.0E-51.0E-5201
17368935601.0E-600.001.0E-61.0E-61.0E-60
17368071601.0E-600.001.0E-61.0E-61.0E-60
17365479601.0E-600.001.0E-61.0E-61.0E-60
17363751601.0E-600.001.0E-61.0E-61.0E-60
17362887601.0E-600.001.0E-61.0E-61.0E-60
17362023601.0E-600.001.0E-61.0E-61.0E-60
17359431601.0E-600.001.0E-61.0E-61.0E-60
17358567601.0E-600.001.0E-61.0E-61.0E-60
17356839601.0E-600.001.0E-61.0E-61.0E-620000
17355972001.0E-600.001.0E-61.0E-61.0E-60
17353380001.0E-600.001.0E-61.0E-61.0E-60
17352516001.0E-600.001.0E-61.0E-61.0E-60
17350788001.0E-600.001.0E-61.0E-61.0E-60
17349924001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6135
17347332000.000100.000.00010.00010.00011757
17346471600.000100.000.00010.00010.00010
17345607600.000100.000.00010.00010.00010
17344743600.000100.000.00010.00010.0001152
17343879000.000100.000.00010.00010.00010
17341287000.000100.000.00010.00010.00010
17340423000.000100.000.00010.00010.00010
17339559000.000100.000.00010.00010.00011302
17338692000.000100.000.00010.00010.0001100
17337831000.000100.000.00010.00010.00010
17335239000.000100.000.00010.00010.00010
17334375000.000100.000.00010.00010.0001540
17333509800.00019.9E-59,900.000.00010.00010.0001100
17332649401.0E-600.001.0E-61.0E-61.0E-60
17331785401.0E-600.001.0E-61.0E-61.0E-60
17329193401.0E-600.001.0E-61.0E-61.0E-60
17327465401.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6180
17326601400.000100.000.00010.00010.0001500
17325450000.000100.000.00010.00010.00010
17322858000.000100.000.00010.00010.00010

Your Recent History

USOTC
MDLM
Medley Management (CE)
BIT
F39179
Vontobel Financial Produ...
BIT
UB0JNP
UniCredit Bank
BIT
UC72NW
Unicredit Bank
BIT
UB5FXK
Unicredit Bank
BIT
UR9QAU
UniCredit Bank
BIT
UC565W
Unicredit Bank
BIT
UI334C
Unicredit Bank
BIT
F20734
Vontobel Financial Produ...
BIT
UB26FG
UniCredit Bank
BIT
UB4Q8E
Unicredit Bank
BIT
UC4AYM
Unicredit Bank
BIT
SAUA
iShares MSCI USA ESG Scr...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads