Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Metal Energy Corporation (QB) | MEEEF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0143 | 04:07:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0143 |
MEEEF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0162 | 0.0182 | 0.01115 | 0.0147742 | 31,878 | -0.0019 | -11.73% |
| 3 Months | 0.0389 | 0.0389 | 0.01115 | 0.0181575 | 43,460 | -0.0246 | -63.24% |
| 6 Months | 0.0272 | 0.0609 | 0.01115 | 0.0245825 | 26,396 | -0.0129 | -47.43% |
| 1 Year | 0.032 | 0.0609 | 0.01115 | 0.0281313 | 24,629 | -0.0177 | -55.31% |
| 3 Years | 0.0413 | 0.0609 | 0.01115 | 0.0324962 | 24,505 | -0.027 | -65.38% |
| 5 Years | 0.0413 | 0.0609 | 0.01115 | 0.0324962 | 24,505 | -0.027 | -65.38% |
MEEEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 0.0143 | 0.00 | 0.00% | 0.0143 | 0.0143 | 0.0143 | 0 |
| 14 May 2024 | 0.0143 | 0.00 | 0.00% | 0.0143 | 0.0143 | 0.0143 | 0 |
| 11 May 2024 | 0.0143 | 0.00 | 0.00% | 0.0143 | 0.0143 | 0.0143 | 0 |
| 10 May 2024 | 0.0143 | 0.00 | 0.00% | 0.0143 | 0.0143 | 0.0143 | 0 |
| 09 May 2024 | 0.0143 | 0.00 | 0.00% | 0.0143 | 0.0143 | 0.0143 | 0 |
| 08 May 2024 | 0.0143 | 0.00 | 0.00% | 0.0143 | 0.0143 | 0.0143 | 0 |
| 07 May 2024 | 0.0143 | -0.0025 | -14.88% | 0.0143 | 0.0143 | 0.0143 | 9,755 |
| 04 May 2024 | 0.0168 | 0.00 | 0.00% | 0.0168 | 0.0168 | 0.0168 | 0 |
| 03 May 2024 | 0.0168 | 0.00 | 0.00% | 0.0168 | 0.0168 | 0.0168 | 0 |
| 02 May 2024 | 0.0168 | 0.0056 | 50.00% | 0.0168 | 0.0168 | 0.0168 | 17,500 |
| 01 May 2024 | 0.0112 | -0.005 | -30.86% | 0.01115 | 0.0112 | 0.01115 | 34,755 |
| 30 Apr 2024 | 0.0162 | 0.00 | 0.00% | 0.0162 | 0.0162 | 0.0162 | 0 |
| 27 Apr 2024 | 0.0162 | 0.00 | 0.00% | 0.0162 | 0.0162 | 0.0162 | 0 |
| 26 Apr 2024 | 0.0162 | 0.00 | 0.00% | 0.0162 | 0.0162 | 0.0162 | 0 |
| 25 Apr 2024 | 0.0162 | 0.00 | 0.00% | 0.0162 | 0.0162 | 0.0162 | 0 |
| 24 Apr 2024 | 0.0162 | 0.00 | 0.00% | 0.0162 | 0.0162 | 0.0162 | 0 |
| 23 Apr 2024 | 0.0162 | -0.0018 | -10.00% | 0.0162 | 0.0182 | 0.0162 | 65,500 |
| 20 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
| 19 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
| 18 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
| 17 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
| 16 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
