Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Merchants Financial Group Inc (PK) | MFGI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.90 | 06:16:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.90 | 23.90 | 23.90 | 23.90 | 23.90 |
MFGI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.05 | 24.0501 | 23.90 | 24.04 | 8,357 | -0.15 | -0.62% |
| 1 Month | 24.20 | 24.25 | 23.55 | 24.05 | 3,911 | -0.30 | -1.24% |
| 3 Months | 23.75 | 27.75 | 23.50 | 24.16 | 2,295 | 0.15 | 0.63% |
| 6 Months | 22.01 | 27.75 | 21.50 | 23.16 | 2,954 | 1.89 | 8.59% |
| 1 Year | 27.55 | 28.60 | 21.50 | 23.51 | 2,162 | -3.65 | -13.25% |
| 3 Years | 74.99 | 80.50 | 21.50 | 32.03 | 2,104 | -51.09 | -68.13% |
| 5 Years | 74.0001 | 80.50 | 21.50 | 39.22 | 1,706 | -50.10 | -67.70% |
MFGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 23.90 | -0.15 | -0.62% | 23.90 | 23.90 | 23.90 | 1,800 |
| 18 May 2024 | 24.05 | 0.00 | 0.00% | 24.05 | 24.05 | 24.05 | 0 |
| 17 May 2024 | 24.05 | 0.00 | 0.00% | 24.05 | 24.05 | 24.02 | 20,000 |
| 16 May 2024 | 24.0501 | -0.20 | -0.82% | 24.05 | 24.0501 | 24.05 | 3,270 |
| 15 May 2024 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 24.25 | 0 |
| 14 May 2024 | 24.25 | 0.25 | 1.04% | 24.25 | 24.25 | 24.25 | 1,450 |
| 11 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
| 10 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
| 09 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
| 08 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
| 07 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
| 04 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
| 03 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 206 |
| 02 May 2024 | 24.00 | -0.05 | -0.21% | 24.05 | 24.24 | 23.55 | 2,328 |
| 01 May 2024 | 24.05 | 0.00 | 0.00% | 24.05 | 24.06 | 24.05 | 4,788 |
| 30 Apr 2024 | 24.05 | 0.05 | 0.21% | 24.05 | 24.05 | 24.05 | 425 |
| 27 Apr 2024 | 24.00 | -0.05 | -0.21% | 24.05 | 24.05 | 24.00 | 750 |
| 26 Apr 2024 | 24.05 | -0.15 | -0.62% | 24.00 | 24.20 | 23.55 | 10,500 |
| 25 Apr 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 1,065 |
| 24 Apr 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 350 |
| 23 Apr 2024 | 24.20 | 0.00 | 0.00% | 24.50 | 24.50 | 24.20 | 2,450 |
