We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Wed, Oct 16, 2013 08:00 - Merchants Financial Group, Inc. (MFGI: OTCQB) - Scheduled Ex-Dividend - Merchants Financial Group, Inc. has announced a dividend ex-date for (MFGI: OTCQB). Merchants...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 26.7 | 26.7 | 26.7 | 800 | 26.7 | CS |
4 | -0.3 | -1.11111111111 | 27 | 29.44 | 24.9 | 611 | 27.10890969 | CS |
12 | 1.8 | 7.22891566265 | 24.9 | 29.44 | 24.5 | 2704 | 25.34368789 | CS |
26 | 2.8 | 11.7154811715 | 23.9 | 29.44 | 23.5 | 5946 | 24.35967645 | CS |
52 | 3.95 | 17.3626373626 | 22.75 | 29.44 | 22.6 | 3911 | 24.19687596 | CS |
156 | -52.3 | -66.2025316456 | 79 | 80.5 | 21.5 | 2909 | 25.89016505 | CS |
260 | -46.3 | -63.4246575342 | 73 | 80.5 | 21.5 | 2262 | 32.84923305 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions