Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Megaworld Corporation (PK) | MGAWY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.85 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.85 | 5.85 |
MGAWY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MGAWY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0 |
| 18 May 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0 |
| 17 May 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0 |
| 16 May 2024 | 5.85 | -0.14 | -2.34% | 5.85 | 5.85 | 5.85 | 1,485 |
| 15 May 2024 | 5.99 | -0.09 | -1.40% | 5.93 | 5.99 | 5.85 | 89,904 |
| 14 May 2024 | 6.075 | 0.02 | 0.25% | 6.07 | 6.075 | 6.07 | 6,332 |
| 11 May 2024 | 6.06 | 0.16 | 2.71% | 5.85 | 6.06 | 5.85 | 5,681 |
| 10 May 2024 | 5.90 | 0.09 | 1.55% | 5.90 | 5.90 | 5.90 | 9,217 |
| 09 May 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 0 |
| 08 May 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 0 |
| 07 May 2024 | 5.81 | -0.29 | -4.72% | 5.81 | 5.81 | 5.81 | 143 |
| 04 May 2024 | 6.0975 | -0.05 | -0.77% | 6.05 | 6.0975 | 6.05 | 9,148 |
| 03 May 2024 | 6.145 | 0.00 | 0.07% | 6.23 | 6.23 | 6.05 | 22,144 |
| 02 May 2024 | 6.1404 | 0.00 | 0.00% | 6.1404 | 6.1404 | 6.1404 | 0 |
| 01 May 2024 | 6.1404 | 0.00 | 0.00% | 6.1404 | 6.1404 | 6.1404 | 33,500 |
| 30 Apr 2024 | 6.1404 | 0.09 | 1.51% | 6.14 | 6.1404 | 5.96 | 13,421 |
| 27 Apr 2024 | 6.0493 | -0.36 | -5.63% | 6.0493 | 6.0493 | 6.0493 | 13,500 |
| 26 Apr 2024 | 6.41 | 0.00 | 0.00% | 6.41 | 6.41 | 6.41 | 0 |
| 25 Apr 2024 | 6.41 | 0.00 | -0.01% | 6.41 | 6.41 | 6.41 | 384 |
| 24 Apr 2024 | 6.4107 | 0.38 | 6.31% | 6.235 | 6.4107 | 6.235 | 979 |
| 23 Apr 2024 | 6.03 | 0.16 | 2.73% | 6.03 | 6.03 | 6.03 | 561 |
