Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mason Resources Inc (QX) | MGPHF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0003 | -0.35% | 0.085 | 01:16:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0908 | 0.085 | 0.0908 | 0.0853 |
MGPHF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0911 | 0.0911 | 0.08 | 0.0817779 | 42,568 | -0.0061 | -6.70% |
| 1 Month | 0.09649 | 0.101 | 0.08 | 0.0902848 | 46,521 | -0.01149 | -11.91% |
| 3 Months | 0.1112 | 0.1299 | 0.08 | 0.0995169 | 52,465 | -0.0262 | -23.56% |
| 6 Months | 0.204 | 0.204 | 0.08 | 0.1166635 | 36,873 | -0.119 | -58.33% |
| 1 Year | 0.20 | 0.2305 | 0.08 | 0.1408118 | 30,581 | -0.115 | -57.50% |
| 3 Years | 0.432 | 0.65 | 0.08 | 0.318079 | 46,842 | -0.347 | -80.32% |
| 5 Years | 0.233 | 0.9426 | 0.075 | 0.3120081 | 69,546 | -0.148 | -63.52% |
MGPHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.0853 | 0.0003 | 0.35% | 0.0853 | 0.0853 | 0.0853 | 4,000 |
| 01 May 2024 | 0.085 | -0.0002 | -0.23% | 0.0842 | 0.0851 | 0.0827 | 54,486 |
| 30 Apr 2024 | 0.0852 | 0.0026 | 3.15% | 0.0825 | 0.0852 | 0.0825 | 5,250 |
| 27 Apr 2024 | 0.0826 | 0.0026 | 3.25% | 0.0827 | 0.0831 | 0.0826 | 22,105 |
| 26 Apr 2024 | 0.08 | -0.01 | -11.11% | 0.0911 | 0.0911 | 0.08 | 127,000 |
| 25 Apr 2024 | 0.09 | -0.0002 | -0.22% | 0.092535 | 0.092885 | 0.09 | 15,075 |
| 24 Apr 2024 | 0.0902 | 0.0052 | 6.12% | 0.0911 | 0.0955 | 0.0862 | 86,009 |
| 23 Apr 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.09 | 0.085 | 66,100 |
| 20 Apr 2024 | 0.09 | -0.002 | -2.17% | 0.09155 | 0.09155 | 0.09 | 92,436 |
| 19 Apr 2024 | 0.092 | -0.0067 | -6.79% | 0.092955 | 0.094 | 0.09 | 55,230 |
| 18 Apr 2024 | 0.0987 | 0.0065 | 7.05% | 0.094 | 0.0987 | 0.09 | 46,366 |
| 17 Apr 2024 | 0.0922 | 0.00043 | 0.46% | 0.09 | 0.0922 | 0.09 | 4,900 |
| 16 Apr 2024 | 0.091775 | -0.00195 | -2.08% | 0.085 | 0.09454 | 0.085 | 18,428 |
| 13 Apr 2024 | 0.093725 | 0.00393 | 4.37% | 0.093725 | 0.093725 | 0.093725 | 5,000 |
| 12 Apr 2024 | 0.0898 | -0.0002 | -0.22% | 0.085 | 0.09 | 0.085 | 36,064 |
| 11 Apr 2024 | 0.09 | -0.0107 | -10.63% | 0.101 | 0.101 | 0.09 | 1,100 |
| 10 Apr 2024 | 0.1007 | 0.008 | 8.63% | 0.09437 | 0.1007 | 0.09 | 84,593 |
| 09 Apr 2024 | 0.0927 | -0.00203 | -2.14% | 0.10 | 0.10 | 0.0927 | 77,307 |
| 06 Apr 2024 | 0.09473 | -0.00057 | -0.60% | 0.0917 | 0.095625 | 0.09 | 66,506 |
| 05 Apr 2024 | 0.0953 | 0.0039 | 4.27% | 0.09649 | 0.10 | 0.0953 | 62,463 |
| 04 Apr 2024 | 0.0914 | -0.00238 | -2.54% | 0.09 | 0.094565 | 0.09 | 56,800 |
| 03 Apr 2024 | 0.09378 | 0.00068 | 0.73% | 0.09 | 0.09378 | 0.09 | 10,000 |
