Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 54,486 |
|
|||||
| News | - | ||||||
| Day High | 0.0851 | Low High |
|||||
| Day Low | 0.0827 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mason Resources Inc (QX) | MGPHF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0002 | -0.23% | 0.085 | 06:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0842 | 0.0827 | 0.0851 | 0.085 | 0.0852 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 54,486 | US$ 0.084631 | US$ 4,611 | - | 0.08 - 0.2305 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:47:53 | 28,461 | US$ 0.085 | USD |
Mason Resources (QX) News
Real-Time news about Mason Resources Inc (QX) (OTCMarkets): 0 recent articles
Historical MGPHF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0911 | 0.0955 | 0.08 | 0.0843565 | 51,088 | -0.0061 | -6.70% |
| 1 Month | 0.09 | 0.101 | 0.08 | 0.0907175 | 46,937 | -0.005 | -5.56% |
| 3 Months | 0.11435 | 0.1299 | 0.08 | 0.1002752 | 54,244 | -0.02935 | -25.67% |
| 6 Months | 0.19 | 0.204 | 0.08 | 0.1175172 | 36,340 | -0.105 | -55.26% |
| 1 Year | 0.23 | 0.2305 | 0.08 | 0.1412307 | 30,571 | -0.145 | -63.04% |
| 3 Years | 0.42 | 0.65 | 0.08 | 0.3193931 | 46,763 | -0.335 | -79.76% |
| 5 Years | 0.2502 | 0.9426 | 0.075 | 0.3119782 | 69,302 | -0.1652 | -66.03% |
