Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Megaport Ltd (PK) | MGPPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.131 |
MGPPF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.131 | 9.131 | 9.131 | 9.13 | 200 | 0.00 | 0.00% |
1 Month | 9.77 | 9.89 | 9.131 | 9.61 | 275 | -0.639 | -6.54% |
3 Months | 9.23 | 10.55 | 8.90 | 9.48 | 827 | -0.099 | -1.07% |
6 Months | 6.56 | 10.55 | 5.90 | 9.01 | 1,130 | 2.57 | 39.19% |
1 Year | 4.25 | 10.55 | 4.25 | 8.15 | 1,213 | 4.88 | 114.85% |
3 Years | 11.00 | 15.39 | 3.66 | 11.90 | 3,631 | -1.87 | -16.99% |
5 Years | 4.05 | 15.39 | 3.66 | 9.43 | 5,161 | 5.08 | 125.46% |
MGPPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 9.131 | -0.76 | -7.67% | 9.131 | 9.131 | 9.131 | 200 |
18 May 2024 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 0 |
17 May 2024 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 0 |
16 May 2024 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 0 |
15 May 2024 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 0 |
14 May 2024 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 0 |
11 May 2024 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 0 |
10 May 2024 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 0 |
09 May 2024 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 0 |
08 May 2024 | 9.89 | -0.31 | -3.04% | 9.77 | 9.89 | 9.77 | 350 |
07 May 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
04 May 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
03 May 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
02 May 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
01 May 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
29 Apr 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
26 Apr 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
25 Apr 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
24 Apr 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
23 Apr 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
22 Apr 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |