We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1954 | -4.08564379208 | 4.7826 | 4.7826 | 4.5872 | 550 | 4.76483636 | CS |
| 4 | -0.246 | -5.08979558057 | 4.8332 | 4.8332 | 4.5872 | 515 | 4.7804932 | CS |
| 12 | -0.3988 | -7.99839550742 | 4.986 | 6.2 | 4.5872 | 606 | 4.80463851 | CS |
| 26 | -2.9228 | -38.9187749667 | 7.51 | 8.38 | 4.5872 | 1510 | 5.15084597 | CS |
| 52 | -1.3128 | -22.2508474576 | 5.9 | 10.55 | 4.5872 | 1759 | 6.84806989 | CS |
| 156 | -7.7628 | -62.8566801619 | 12.35 | 12.35 | 3.66 | 1409 | 6.76337881 | CS |
| 260 | -2.6828 | -36.9023383769 | 7.27 | 15.39 | 3.66 | 4285 | 10.30980257 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735683600 | 4.5872 | 0 | 0.00 | 4.5872 | 4.5872 | 4.5872 | 0 |
| 1735597200 | 4.5872 | 0 | 0.00 | 4.5872 | 4.5872 | 4.5872 | 0 |
| 1735338000 | 4.5872 | -0.2 | -4.09 | 4.5872 | 4.5872 | 4.5872 | 100 |
| 1735251000 | 4.7826 | 0 | 0.00 | 4.7826 | 4.7826 | 4.7826 | 0 |
| 1735078200 | 4.7826 | 0.07 | 1.54 | 4.7826 | 4.7826 | 4.7826 | 1000 |
| 1734992400 | 4.71 | 0.01 | 0.21 | 4.71 | 4.71 | 4.71 | 275 |
| 1734733740 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1734647340 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1734560940 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1734474540 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1734388140 | 4.7 | -0.13 | -2.76 | 4.7 | 4.7 | 4.7 | 200 |
| 1734128400 | 4.8332 | 0 | 0.00 | 4.8332 | 4.8332 | 4.8332 | 0 |
| 1734042000 | 4.8332 | 0 | 0.00 | 4.8332 | 4.8332 | 4.8332 | 0 |
| 1733955600 | 4.8332 | 0 | 0.00 | 4.8332 | 4.8332 | 4.8332 | 0 |
| 1733869200 | 4.8332 | -0.11 | -2.32 | 4.8332 | 4.8332 | 4.8332 | 1000 |
| 1733783340 | 4.948 | 0 | 0.00 | 4.948 | 4.948 | 4.948 | 0 |
| 1733524140 | 4.948 | 0 | 0.00 | 4.948 | 4.948 | 4.948 | 0 |
| 1733437740 | 4.948 | 0 | 0.00 | 4.948 | 4.948 | 4.948 | 0 |
| 1733351340 | 4.948 | 0 | 0.00 | 4.948 | 4.948 | 4.948 | 0 |
| 1733264940 | 4.948 | 0 | 0.00 | 4.948 | 4.948 | 4.948 | 0 |
| 1733178540 | 4.948 | 0 | 0.00 | 4.948 | 4.948 | 4.948 | 0 |
| 1732919340 | 4.948 | 0 | 0.00 | 4.948 | 4.948 | 4.948 | 0 |
| 1732746540 | 4.948 | -1.25 | -20.19 | 4.948 | 4.948 | 4.948 | 128 |
| 1732659960 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1732573560 | 6.2 | 1.6 | 34.78 | 6.2 | 6.2 | 6.2 | 100 |
| 1732314360 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1732227960 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1732141560 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1732055160 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1731968760 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1731709560 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1731623160 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1731536760 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1731450360 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1731363960 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1731104760 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1731018360 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1730931960 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1730845560 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1730759160 | 4.6 | -0.2 | -4.17 | 4.6 | 4.6 | 4.6 | 775 |
| 1730496540 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1730410140 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1730323740 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1730237340 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1730150940 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1729891740 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1729805340 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1729718940 | 4.8 | -0.19 | -3.73 | 4.8 | 4.8 | 4.8 | 2083 |
| 1729632360 | 4.986 | 0 | 0.00 | 4.986 | 4.986 | 4.986 | 0 |
| 1729545960 | 4.986 | 0 | 0.00 | 4.986 | 4.986 | 4.986 | 0 |
| 1729286760 | 4.986 | 0 | 0.00 | 4.986 | 4.986 | 4.986 | 0 |
| 1729200360 | 4.986 | 0 | 0.00 | 4.986 | 4.986 | 4.986 | 0 |
| 1729113960 | 4.986 | -0.01 | -0.28 | 4.986 | 4.986 | 4.986 | 400 |
| 1729002600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728916200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728657000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728570600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728484200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728397800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728311400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728052200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1727965800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1727879400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1727793000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
