![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.319 | 7.26651480638 | 4.39 | 4.99 | 4.35 | 1328 | 4.52133745 | CS |
12 | -1.491 | -24.0483870968 | 6.2 | 6.2 | 4.35 | 734 | 4.61455532 | CS |
26 | -3.671 | -43.8066825776 | 8.38 | 8.38 | 4.35 | 1594 | 5.0317453 | CS |
52 | -4.391 | -48.2527472527 | 9.1 | 10.55 | 4.35 | 1712 | 6.65012641 | CS |
156 | -5.051 | -51.7520491803 | 9.76 | 10.55 | 3.66 | 1409 | 6.55490636 | CS |
260 | -2.591 | -35.4931506849 | 7.3 | 15.39 | 3.66 | 4287 | 10.29996283 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 106.53M |
IDVVInternational Endeavors Corporation (PK) | US$ 0.0004 (0.00%) | 83.41M |
TPTWTPT Global Tech Inc (CE) | US$ 0.0001 (-50.00%) | 68.69M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (-99.00%) | 61.79M |
RDARRaadr Inc (PK) | US$ 0.0006 (0.00%) | 60.41M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions