Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Micron Solutions Inc (CE) | MICRD | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.60 |
MICRD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.61 | 0.64 | 0.51 | 0.5412347 | 4,043 | -0.01 | -1.64% |
3 Months | 1.30 | 1.35 | 0.51 | 1.01 | 2,809 | -0.70 | -53.85% |
6 Months | 1.30 | 1.50 | 0.51 | 1.03 | 3,190 | -0.70 | -53.85% |
1 Year | 1.30 | 1.50 | 0.51 | 1.03 | 3,190 | -0.70 | -53.85% |
3 Years | 1.30 | 1.50 | 0.51 | 1.03 | 3,190 | -0.70 | -53.85% |
5 Years | 1.30 | 1.50 | 0.51 | 1.03 | 3,190 | -0.70 | -53.85% |
MICRD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
18 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
17 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
16 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
15 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
14 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
11 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
10 May 2024 | 0.60 | 0.0899 | 17.62% | 0.60 | 0.60 | 0.60 | 1,166 |
09 May 2024 | 0.5101 | 0.00 | 0.00% | 0.5101 | 0.5101 | 0.5101 | 0 |
08 May 2024 | 0.5101 | -0.0199 | -3.75% | 0.5101 | 0.5101 | 0.5101 | 326 |
07 May 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |
04 May 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |
03 May 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |
02 May 2024 | 0.53 | -0.11 | -17.19% | 0.51 | 0.53 | 0.51 | 17,200 |
01 May 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0 |
30 Apr 2024 | 0.64 | 0.03 | 4.92% | 0.64 | 0.64 | 0.64 | 1,000 |
27 Apr 2024 | 0.61 | -0.64 | -51.20% | 0.61 | 0.61 | 0.61 | 525 |
25 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
24 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
23 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
22 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |