We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.245 | 0 | 0 | 0 | CS |
| 4 | -0.004 | -1.82648401826 | 0.219 | 0.3 | 0.21 | 23838 | 0.24136105 | CS |
| 12 | 0.0075 | 3.61445783133 | 0.2075 | 0.3 | 0.16 | 17535 | 0.21963377 | CS |
| 26 | 0.005 | 2.38095238095 | 0.21 | 0.3 | 0.1454 | 16133 | 0.2297029 | CS |
| 52 | -0.095 | -30.6451612903 | 0.31 | 0.48 | 0.0862 | 15810 | 0.23913308 | CS |
| 156 | -0.195 | -47.5609756098 | 0.41 | 0.6 | 0.0862 | 12913 | 0.32476365 | CS |
| 260 | -0.28465 | -56.9698789152 | 0.49965 | 0.8527 | 0.0862 | 12902 | 0.45922683 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 0.215 | 0.005 | 2.38 | 0.245 | 0.245 | 0.215 | 102757 |
| 1741300140 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1741213740 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1741127340 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1741040940 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1740781740 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1740695340 | 0.21 | -0.02 | -8.70 | 0.21 | 0.21 | 0.21 | 2050 |
| 1740608400 | 0.23 | 0 | 0.00 | 0.21 | 0.23 | 0.21 | 3400 |
| 1740522480 | 0.23 | -0.001 | -0.43 | 0.2335 | 0.2335 | 0.23 | 74400 |
| 1740435600 | 0.231 | -0.0206 | -8.19 | 0.231 | 0.231 | 0.231 | 4000 |
| 1740176400 | 0.2516 | -0.0039 | -1.53 | 0.2516 | 0.2516 | 0.2516 | 5500 |
| 1740090480 | 0.2555 | 0.0055 | 2.20 | 0.25 | 0.3 | 0.25 | 17606 |
| 1740003960 | 0.25 | 0.0001 | 0.04 | 0.25 | 0.25 | 0.25 | 70309 |
| 1739917740 | 0.2499 | 0.0199 | 8.65 | 0.23 | 0.25 | 0.23 | 55350 |
| 1739571720 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1739485320 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1739398920 | 0.23 | 0.0049 | 2.18 | 0.23 | 0.23 | 0.23 | 20000 |
| 1739312400 | 0.2251 | 0 | 0.00 | 0.2251 | 0.2251 | 0.2251 | 0 |
| 1739226000 | 0.2251 | 0.0028 | 1.26 | 0.2301 | 0.2301 | 0.2251 | 5200 |
| 1738967160 | 0.2223 | 0.0123 | 5.86 | 0.219 | 0.2223 | 0.219 | 4400 |
| 1738880400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1738794000 | 0.21 | -0.0298 | -12.43 | 0.165 | 0.21 | 0.165 | 10500 |
| 1738707600 | 0.2398 | 0 | 0.00 | 0.2398 | 0.2398 | 0.2398 | 0 |
| 1738621200 | 0.2398 | 0 | 0.00 | 0.2398 | 0.2398 | 0.2398 | 0 |
| 1738362000 | 0.2398 | 0.0598 | 33.22 | 0.2398 | 0.2398 | 0.2398 | 8000 |
| 1738275840 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1738189440 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1738103040 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1738016640 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1737757440 | 0.18 | -0.03 | -14.29 | 0.17 | 0.18 | 0.17 | 10000 |
| 1737671040 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1737584640 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 4900 |
| 1737498540 | 0.21 | 0.01 | 5.00 | 0.21 | 0.21 | 0.21 | 6999 |
| 1737152880 | 0.2 | 0.03 | 17.65 | 0.2 | 0.2 | 0.2 | 50500 |
| 1737066420 | 0.17 | -0.047 | -21.66 | 0.18 | 0.18 | 0.17 | 48401 |
| 1736979600 | 0.217 | 0 | 0.00 | 0.217 | 0.217 | 0.217 | 0 |
| 1736893200 | 0.217 | 0 | 0.00 | 0.217 | 0.217 | 0.217 | 0 |
| 1736806800 | 0.217 | -0.003 | -1.36 | 0.217 | 0.217 | 0.217 | 200 |
| 1736547720 | 0.22 | 0.01 | 4.76 | 0.218 | 0.22 | 0.218 | 3600 |
| 1736375340 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1736288940 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 1000 |
| 1736202360 | 0.21 | 0.0064 | 3.14 | 0.2075 | 0.21 | 0.2075 | 3625 |
| 1735943160 | 0.2036 | 0 | 0.00 | 0.2036 | 0.2036 | 0.2036 | 0 |
| 1735856760 | 0.2036 | 0 | 0.00 | 0.2036 | 0.2036 | 0.2036 | 0 |
| 1735683960 | 0.2036 | -0.0064 | -3.05 | 0.2 | 0.2172 | 0.2 | 44145 |
| 1735597740 | 0.21 | -0.0209 | -9.05 | 0.22 | 0.22 | 0.2074 | 53150 |
| 1735338000 | 0.2309 | 0.0309 | 15.45 | 0.2309 | 0.2309 | 0.2309 | 2595 |
| 1735251600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735078800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734992400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734733200 | 0.2 | 0.0035 | 1.78 | 0.2039 | 0.2039 | 0.2 | 12571 |
| 1734646800 | 0.1965 | -0.0065 | -3.20 | 0.2 | 0.2 | 0.1965 | 2040 |
| 1734560940 | 0.203 | 0.043 | 26.88 | 0.203 | 0.203 | 0.203 | 10250 |
| 1734474360 | 0.16 | -0.0522 | -24.60 | 0.1654 | 0.1654 | 0.16 | 1555 |
| 1734388140 | 0.2122 | 0.0047 | 2.27 | 0.21 | 0.2122 | 0.21 | 6000 |
| 1734128940 | 0.2075 | -0.0094 | -4.33 | 0.2075 | 0.2075 | 0.2075 | 1350 |
| 1734042480 | 0.2169 | 0.0715 | 49.17 | 0.2169 | 0.2169 | 0.2169 | 1010 |
| 1733955900 | 0.1454 | -0.0547 | -27.34 | 0.19 | 0.19 | 0.1454 | 3902 |
| 1733869200 | 0.2001 | -0.0299 | -13.00 | 0.2001 | 0.2001 | 0.2001 | 69907 |
| 1733782800 | 0.23 | 0.0161 | 7.53 | 0.215 | 0.23 | 0.215 | 28100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
