ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Midland Expl Inc (PK)

Midland Expl Inc (PK) (MIDLF)

0.21
0.00
(0.00%)
Closed 07 March 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.210.210.2120500.21CS
4-0.009-4.10958904110.2190.30.21238380.24136105CS
12-0.0069-3.181189488240.21690.30.16170190.2196287CS
26000.210.30.1454161330.2297029CS
52-0.0791-27.36077481840.28910.480.0862157640.2393487CS
156-0.2-48.78048780490.410.60.0862129750.32537893CS
260-0.3399-61.8112384070.54990.85270.0862129140.46024649CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17413001400.2100.000.210.210.210
17412137400.2100.000.210.210.210
17411273400.2100.000.210.210.210
17410409400.2100.000.210.210.210
17407817400.2100.000.210.210.210
17406953400.21-0.02-8.700.210.210.212050
17406084000.2300.000.210.230.213400
17405224800.23-0.001-0.430.23350.23350.2374400
17404356000.231-0.0206-8.190.2310.2310.2314000
17401764000.2516-0.0039-1.530.25160.25160.25165500
17400904800.25550.00552.200.250.30.2517606
17400039600.250.00010.040.250.250.2570309
17399177400.24990.01998.650.230.250.2355350
17395717200.2300.000.230.230.230
17394853200.2300.000.230.230.230
17393989200.230.00492.180.230.230.2320000
17393124000.225100.000.22510.22510.22510
17392260000.22510.00281.260.23010.23010.22515200
17389671600.22230.01235.860.2190.22230.2194400
17388804000.2100.000.210.210.210
17387940000.21-0.0298-12.430.1650.210.16510500
17387076000.239800.000.23980.23980.23980
17386212000.239800.000.23980.23980.23980
17383620000.23980.059833.220.23980.23980.23988000
17382758400.1800.000.180.180.180
17381894400.1800.000.180.180.180
17381030400.1800.000.180.180.180
17380166400.1800.000.180.180.180
17377574400.18-0.03-14.290.170.180.1710000
17376710400.2100.000.210.210.210
17375846400.2100.000.210.210.214900
17374985400.210.015.000.210.210.216999
17371528800.20.0317.650.20.20.250500
17370664200.17-0.047-21.660.180.180.1748401
17369796000.21700.000.2170.2170.2170
17368932000.21700.000.2170.2170.2170
17368068000.217-0.003-1.360.2170.2170.217200
17365477200.220.014.760.2180.220.2183600
17363753400.2100.000.210.210.210
17362889400.2100.000.210.210.211000
17362023600.210.00643.140.20750.210.20753625
17359431600.203600.000.20360.20360.20360
17358567600.203600.000.20360.20360.20360
17356839600.2036-0.0064-3.050.20.21720.244145
17355977400.21-0.0209-9.050.220.220.207453150
17353380000.23090.030915.450.23090.23090.23092595
17352516000.200.000.20.20.20
17350788000.200.000.20.20.20
17349924000.200.000.20.20.20
17347332000.20.00351.780.20390.20390.212571
17346468000.1965-0.0065-3.200.20.20.19652040
17345609400.2030.04326.880.2030.2030.20310250
17344743600.16-0.0522-24.600.16540.16540.161555
17343881400.21220.00472.270.210.21220.216000
17341289400.2075-0.0094-4.330.20750.20750.20751350
17340424800.21690.071549.170.21690.21690.21691010
17339559000.1454-0.0547-27.340.190.190.14543902
17338692000.2001-0.0299-13.000.20010.20010.200169907
17337828000.230.01617.530.2150.230.21528100