We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0199 | 9.94502748626 | 0.2001 | 0.2999 | 0.2 | 23548 | 0.20949975 | CS |
| 4 | 0 | 0 | 0.22 | 0.2999 | 0.2 | 21169 | 0.22087016 | CS |
| 12 | -0.0198 | -8.25688073394 | 0.2398 | 0.3 | 0.165 | 26244 | 0.23006901 | CS |
| 26 | -0.0245 | -10.0204498978 | 0.2445 | 0.3 | 0.1454 | 18950 | 0.22254257 | CS |
| 52 | -0.26 | -54.1666666667 | 0.48 | 0.48 | 0.0862 | 18804 | 0.23367729 | CS |
| 156 | -0.2 | -47.619047619 | 0.42 | 0.6 | 0.0862 | 14061 | 0.31115318 | CS |
| 260 | -0.2914 | -56.9808369183 | 0.5114 | 0.8527 | 0.0862 | 13124 | 0.44835731 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745270400 | 0.21 | -0.02 | -8.70 | 0.216 | 0.23 | 0.21 | 36951 |
| 1744925340 | 0.23 | 0.03 | 15.00 | 0.235 | 0.235 | 0.23 | 14443 |
| 1744838940 | 0.2 | -0.02 | -9.09 | 0.24 | 0.2999 | 0.2 | 38198 |
| 1744752360 | 0.22 | -0.01 | -4.35 | 0.2001 | 0.2999 | 0.2001 | 4600 |
| 1744666140 | 0.23 | -0.02 | -8.00 | 0.2247 | 0.2999 | 0.2247 | 67000 |
| 1744406940 | 0.25 | 0.05 | 25.00 | 0.25 | 0.25 | 0.25 | 500 |
| 1744320120 | 0.2 | -0.01 | -4.76 | 0.2 | 0.2 | 0.2 | 10200 |
| 1744234140 | 0.21 | -0.02 | -8.70 | 0.2101 | 0.23 | 0.21 | 18390 |
| 1744147740 | 0.23 | 0.008 | 3.60 | 0.225 | 0.23 | 0.2199 | 73522 |
| 1744061220 | 0.222 | 0.002 | 0.91 | 0.23 | 0.23 | 0.22 | 22853 |
| 1743802020 | 0.22 | -0.0021 | -0.95 | 0.22 | 0.22 | 0.22 | 500 |
| 1743715440 | 0.2221 | -0.0239 | -9.72 | 0.22 | 0.2221 | 0.22 | 7674 |
| 1743629040 | 0.246 | 0.006 | 2.50 | 0.24 | 0.246 | 0.24 | 6200 |
| 1743542880 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1743456480 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1743197280 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1743110880 | 0.24 | 0.02 | 9.09 | 0.24 | 0.24 | 0.24 | 500 |
| 1743024540 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1742938140 | 0.22 | -0.0124 | -5.34 | 0.22 | 0.22 | 0.22 | 16000 |
| 1742851200 | 0.2324 | 0.0124 | 5.64 | 0.2324 | 0.2324 | 0.2324 | 5100 |
| 1742592540 | 0.22 | -0.02 | -8.33 | 0.22 | 0.22 | 0.22 | 7000 |
| 1742505960 | 0.24 | 0.0099 | 4.30 | 0.24 | 0.24 | 0.24 | 4000 |
| 1742419200 | 0.2301 | -0.0232 | -9.16 | 0.23 | 0.2322 | 0.23 | 20300 |
| 1742333400 | 0.2533 | 0.0033 | 1.32 | 0.25 | 0.26 | 0.23 | 110600 |
| 1742246400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 800 |
| 1741987740 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1741901340 | 0.25 | 0.03 | 13.64 | 0.25 | 0.25 | 0.25 | 19000 |
| 1741814940 | 0.22 | 0.01 | 4.76 | 0.235 | 0.235 | 0.22 | 129350 |
| 1741728480 | 0.21 | -0.005 | -2.33 | 0.21 | 0.21 | 0.21 | 100 |
| 1741645200 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1741386000 | 0.215 | 0.005 | 2.38 | 0.245 | 0.245 | 0.215 | 102757 |
| 1741300140 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1741213740 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1741127340 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1741040940 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1740781740 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1740695340 | 0.21 | -0.02 | -8.70 | 0.21 | 0.21 | 0.21 | 2050 |
| 1740608400 | 0.23 | 0 | 0.00 | 0.21 | 0.23 | 0.21 | 3400 |
| 1740522480 | 0.23 | -0.001 | -0.43 | 0.2335 | 0.2335 | 0.23 | 74400 |
| 1740435600 | 0.231 | -0.0206 | -8.19 | 0.231 | 0.231 | 0.231 | 4000 |
| 1740176400 | 0.2516 | -0.0039 | -1.53 | 0.2516 | 0.2516 | 0.2516 | 5500 |
| 1740090480 | 0.2555 | 0.0055 | 2.20 | 0.25 | 0.3 | 0.25 | 17606 |
| 1740003960 | 0.25 | 0.0001 | 0.04 | 0.25 | 0.25 | 0.25 | 70309 |
| 1739917740 | 0.2499 | 0.0199 | 8.65 | 0.23 | 0.25 | 0.23 | 55350 |
| 1739571720 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1739485320 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1739398920 | 0.23 | 0.0049 | 2.18 | 0.23 | 0.23 | 0.23 | 20000 |
| 1739312400 | 0.2251 | 0 | 0.00 | 0.2251 | 0.2251 | 0.2251 | 0 |
| 1739226000 | 0.2251 | 0.0028 | 1.26 | 0.2301 | 0.2301 | 0.2251 | 5200 |
| 1738967160 | 0.2223 | 0.0123 | 5.86 | 0.219 | 0.2223 | 0.219 | 4400 |
| 1738880400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1738794000 | 0.21 | -0.0298 | -12.43 | 0.165 | 0.21 | 0.165 | 10500 |
| 1738707600 | 0.2398 | 0 | 0.00 | 0.2398 | 0.2398 | 0.2398 | 0 |
| 1738621200 | 0.2398 | 0 | 0.00 | 0.2398 | 0.2398 | 0.2398 | 0 |
| 1738362000 | 0.2398 | 0.0598 | 33.22 | 0.2398 | 0.2398 | 0.2398 | 8000 |
| 1738275840 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1738189440 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1738103040 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1738016640 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1737757440 | 0.18 | -0.03 | -14.29 | 0.17 | 0.18 | 0.17 | 10000 |
| 1737671040 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1737584640 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 4900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
