Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Midland Expl Inc (PK) | MIDLF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.007 | -2.53% | 0.27 | 23:35:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.27 | 0.27 | 0.27 | 0.277 |
MIDLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2815 | 0.30 | 0.27 | 0.2784802 | 3,845 | -0.0115 | -4.09% |
| 1 Month | 0.48 | 0.48 | 0.25 | 0.2766822 | 12,604 | -0.21 | -43.75% |
| 3 Months | 0.2863 | 0.48 | 0.20 | 0.287666 | 10,886 | -0.0163 | -5.69% |
| 6 Months | 0.30 | 0.48 | 0.15 | 0.2835838 | 10,753 | -0.03 | -10.00% |
| 1 Year | 0.35 | 0.54 | 0.1151 | 0.3211033 | 8,634 | -0.08 | -22.86% |
| 3 Years | 0.6948 | 0.7023 | 0.1151 | 0.4151064 | 11,271 | -0.4248 | -61.14% |
| 5 Years | 0.78768 | 0.8527 | 0.1151 | 0.5337624 | 12,403 | -0.51768 | -65.72% |
MIDLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.277 | 0.0001 | 0.04% | 0.277 | 0.277 | 0.271 | 2,755 |
| 18 May 2024 | 0.2769 | -0.0031 | -1.11% | 0.2769 | 0.2769 | 0.2769 | 11,357 |
| 17 May 2024 | 0.28 | -0.02 | -6.67% | 0.28 | 0.28 | 0.28 | 3,015 |
| 16 May 2024 | 0.30 | 0.0185 | 6.57% | 0.2778 | 0.30 | 0.2778 | 600 |
| 15 May 2024 | 0.2815 | -0.0185 | -6.17% | 0.2815 | 0.2815 | 0.2815 | 1,500 |
| 14 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| 11 May 2024 | 0.30 | 0.01 | 3.45% | 0.25 | 0.30 | 0.25 | 1,207 |
| 10 May 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
| 09 May 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.2925 | 0.29 | 2,400 |
| 08 May 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
| 07 May 2024 | 0.29 | 0.02 | 7.41% | 0.29 | 0.29 | 0.29 | 29,100 |
| 04 May 2024 | 0.27 | -0.0119 | -4.22% | 0.285 | 0.285 | 0.27 | 8,500 |
| 03 May 2024 | 0.2819 | 0.00 | 0.00% | 0.2819 | 0.2819 | 0.2819 | 0 |
| 02 May 2024 | 0.2819 | 0.00 | 0.00% | 0.2819 | 0.2819 | 0.2819 | 0 |
| 01 May 2024 | 0.2819 | 0.0194 | 7.39% | 0.27 | 0.30 | 0.27 | 29,316 |
| 30 Apr 2024 | 0.2625 | 0.00 | 0.00% | 0.2625 | 0.2625 | 0.2625 | 0 |
| 27 Apr 2024 | 0.2625 | -0.0075 | -2.78% | 0.30 | 0.30 | 0.25 | 11,099 |
| 26 Apr 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 20,000 |
| 25 Apr 2024 | 0.27 | 0.02 | 8.00% | 0.48 | 0.48 | 0.27 | 43,000 |
| 24 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| 23 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
