ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
FT Vest US Small Cap Moderate Buffer ETF August

FT Vest US Small Cap Moderate Buffer ETF August (SAUG)

23.32
-0.04
( -0.17% )
Updated: 03:13:40

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
23.32
Bid
-
Offer
-
Volume
210
23.32 Day's Range 23.39
20.36 52 Week Range 24.76
Previous Close
23.36
Open
23.34
Last Trade
100
@
23.32
Last Trade Time
02:15:46
Average Volume (3m)
8,823
Financial Volume
US$ 4,897
VWAP
23.32

SAUG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.34-1.4370245139523.6623.6623.131464223.35706446SP
4-0.41-1.7277707543223.7324.2323.131941923.83440658SP
12-0.9798-4.032131951724.299824.423.131882323.79256471SP
260.09930.42763568712423.220724.7622.41655323.44821505SP
521.758.1131200741821.5724.7620.361401223.08382937SP
1563.3716.892230576419.9524.7618.70281769621.675806SP
2603.3716.892230576419.9524.7618.70281769621.675806SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APCAPC Minerals Ltd
AUD 0.024
(60.00%)
3.17M
AOKAustralian Oil Company Ltd
AUD 0.003
(50.00%)
2.19M
GULGullewa Limited
AUD 0.065
(35.42%)
201.59k
WOAOWide Open Agriculture Ltd
AUD 0.004
(33.33%)
5.82M
BLUBlue Energy Limited
AUD 0.009
(28.57%)
1.83M
CUFOCuFe Ltd
AUD 0.001
(-50.00%)
4M
NAGONagambie Resources Limited
AUD 0.001
(-50.00%)
1.11M
PL3OPatagonia Lithium Ltd
AUD 0.005
(-44.44%)
3.75k
FTCFinTech Chain Limited
AUD 0.005
(-37.50%)
14k
EUROEuropean Lithium Limited
AUD 0.01
(-37.50%)
300k
AVEOAAvecho Biotechnology Limited
AUD 0.002
(0.00%)
242.75M
AVEAvecho Biotechnology Limited
AUD 0.006
(-14.29%)
159.26M
TLSTelstra Corporation Limited
AUD 4.22
(2.18%)
57.54M
CDTCastle Minerals Limited
AUD 0.002
(0.00%)
43.19M
SYASayona Mining Limited
AUD 0.0195
(-2.50%)
39.58M

Discussion

View Full Feed
sweet crude sweet crude 4 minutes ago
SILS moving up - blockchain backed by assets (chart)

https://pbs.twimg.com/media/GlIRKYXXcAEkWAH?format=jpg&name=large
SILS
BigJuan BigJuan 4 minutes ago
$MNDR up .48 something brewing?? 👀👀
MNDR
BigJuan BigJuan 4 minutes ago
$MNDR up .48 something brewing?? 👀👀
MNDR
Stks_Not_Toys Stks_Not_Toys 5 minutes ago
Texas! Egad! Land of the gunslingers. Stay safe Susie.
vlispxpert vlispxpert 5 minutes ago
SYTA looking better, got more on your message thx
SYTA
hotmeat hotmeat 5 minutes ago
Look who's talking.............lolololololol
RDGL
arizona1 arizona1 5 minutes ago
This is what friends do and how they act!

[yt]JNs6wRvSpSU[/yt]
Screech691 Screech691 6 minutes ago
SGTM: Leading the Way in Sustainability "SGTM continues to set the bar for sustainability in the gardening and hunting industries. With products like Water-Less Garden and Living Mulch, they are committed to reducing environmental impact and promoting eco-friendly practices
SGTM
Mrhumble59 Mrhumble59 6 minutes ago
The next dying vine incoming…0006. Can we please stop dicking around here!! Let’s get to work and break .01 already!!!
HMBL
Good Sport Good Sport 6 minutes ago
This has become F N ridiculous now !!!
HDVY
Screech691 Screech691 6 minutes ago
Living Mulch: A Sustainable Choice "Living Mulch from SGTM is an excellent choice for sustainable gardening. It provides natural ground cover, retains moisture, and helps control weeds. It's the perfect eco-friendly alternative to traditional mulching.

https://img1.wsimg.com/isteam/st
SGTM
linkvest linkvest 6 minutes ago
LMAO Dude... with your DumbA cut and paste that is the same chit every day is all nonsence and it doesn't fool any real investor here. Sorry but I don't even read your garbage.
RDAR
KILLAZILLA KILLAZILLA 6 minutes ago
xeri BULLSHIT!
XERI
nowwhat2 nowwhat2 6 minutes ago
Keep showing how much u don’t know, ur doing a great job.
Soon after this it hit 1.84 (a 50 % correction)

https://investorshub.advfn.com/uimage/uploads/2025/3/3/vwsnsxrp_!_18_hyper_9am_resist_MAG_DOWN.jpg
XRPUSD
F14SVF24 F14SVF24 6 minutes ago
!00% agree. I gave you #4.
HMBL
CK-verse CK-verse 6 minutes ago
$HHSE.=.EXPONENTIAL-GROWTH--$50M+ in 2025, OTCQB.&.NASDAQ ARE NEXT.

Hannover House (HHSE) Positioned for Huge Growth from New Products and Financing

Press Release | 01/10/2025

https://www.otcmarkets.com/stock/HHSE/news/Hannover-House-HHSE-Positioned-for-H
HHSE
redspinelpinktopaz redspinelpinktopaz 6 minutes ago
$30 is way low
LWLG
KILLAZILLA KILLAZILLA 6 minutes ago
YOU WILL LOSE!
XERI
dirkv dirkv 7 minutes ago
Astrotech Corporation (ASTC) : ALL TIME LOW
52w: 6.11 - 12.29

12/31/2024
Total Cash (mrq) 24.69M
Total Cash Per Share (mrq) 14.83
Total Debt (mrq) 142k
Shares Outstanding 1.7M
Float 1.21M
Book Value Per Share (mrq) 16.88

BBANBOB BBANBOB 7 minutes ago
This is his standard behavior on ever board I have seen him on, he was on the WMAU/WMIH /COOP board for years
RDGL
dirkv dirkv 7 minutes ago
Astrotech Corporation (ASTC) : ALL TIME LOW
52w: 6.11 - 12.29

12/31/2024
Total Cash (mrq) 24.69M
Total Cash Per Share (mrq) 14.83
Total Debt (mrq) 142k
Shares Outstanding 1.7M
Float 1.21M
Book Value Per Share (mrq) 16.88

glenn1919 glenn1919 7 minutes ago
muln.............................................................................................................bottomslap....................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN
johnydollar johnydollar 7 minutes ago
If one invested in $DBMM demise........

They are free to quietly 🤫 wait ✋️ 😆.........

A decade or two.......

If it was 100% sure bet .........

Then what's up with the noise 🤔.......

😆 🤣
DBMM
Myth Myth 7 minutes ago
welcome aboard !

I really miss watching that show, sorry to see it end...