Mixi Inc (PK) Historical Data - MIXIF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Mixi Inc (PK) (MIXIF)
Mixi Inc (PK) (MIXIF) Historical

Mixi Inc (PK) (MIXIF)

18.81

0.00

(0.00%)

Closed 12 February 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	18.81	18.81	18.81	100	18.81	CS
12	-1.02	-5.14372163389	19.83	19.83	18.81	105	19.34428571	CS
26	1.89	11.170212766	16.92	19.83	16.92	63	18.93225296	CS
52	1.85	10.9080188679	16.96	19.83	16.92	61	17.86231465	CS
156	0.8	4.44197667962	18.01	21.325	16.52	84	18.22705256	CS
260	1.37	7.85550458716	17.44	30.41	12.16	231	18.66214726	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739312820	18.81	0	0.00	18.81	18.81	18.81	0
1739226420	18.81	0	0.00	18.81	18.81	18.81	0
1738967220	18.81	0	0.00	18.81	18.81	18.81	0
1738880820	18.81	0	0.00	18.81	18.81	18.81	0
1738794420	18.81	0	0.00	18.81	18.81	18.81	0
1738708020	18.81	0	0.00	18.81	18.81	18.81	0
1738621620	18.81	0	0.00	18.81	18.81	18.81	0
1738362420	18.81	0	0.00	18.81	18.81	18.81	0
1738276020	18.81	0	0.00	18.81	18.81	18.81	0
1738189620	18.81	0	0.00	18.81	18.81	18.81	0
1738103220	18.81	0	0.00	18.81	18.81	18.81	0
1738016820	18.81	0	0.00	18.81	18.81	18.81	0
1737757620	18.81	0	0.00	18.81	18.81	18.81	0
1737671220	18.81	0	0.00	18.81	18.81	18.81	0
1737584820	18.81	0	0.00	18.81	18.81	18.81	0
1737498420	18.81	0	0.00	18.81	18.81	18.81	0
1737152820	18.81	0	0.00	18.81	18.81	18.81	0
1737066420	18.81	-1.02	-5.14	18.81	18.81	18.81	100
1736979720	19.83	0	0.00	19.83	19.83	19.83	0
1736893320	19.83	0	0.00	19.83	19.83	19.83	0
1736806920	19.83	0	0.00	19.83	19.83	19.83	0
1736547720	19.83	2.91	17.20	19.83	19.83	19.83	110
1736346600	16.92	0	0.00	16.92	16.92	16.92	0
1736260200	16.92	0	0.00	16.92	16.92	16.92	0
1736173800	16.92	0	0.00	16.92	16.92	16.92	0
1735914600	16.92	0	0.00	16.92	16.92	16.92	0
1735828200	16.92	0	0.00	16.92	16.92	16.92	0
1735655400	16.92	0	0.00	16.92	16.92	16.92	0
1735569000	16.92	0	0.00	16.92	16.92	16.92	0
1735309800	16.92	0	0.00	16.92	16.92	16.92	0
1735223400	16.92	0	0.00	16.92	16.92	16.92	0
1735050600	16.92	0	0.00	16.92	16.92	16.92	0
1734964200	16.92	0	0.00	16.92	16.92	16.92	0
1734705000	16.92	0	0.00	16.92	16.92	16.92	0
1734618600	16.92	0	0.00	16.92	16.92	16.92	0
1734532200	16.92	0	0.00	16.92	16.92	16.92	0
1734445800	16.92	0	0.00	16.92	16.92	16.92	0
1734359400	16.92	0	0.00	16.92	16.92	16.92	0
1734100200	16.92	0	0.00	16.92	16.92	16.92	0
1734013800	16.92	0	0.00	16.92	16.92	16.92	0
1733927400	16.92	0	0.00	16.92	16.92	16.92	0
1733841000	16.92	0	0.00	16.92	16.92	16.92	0
1733754600	16.92	0	0.00	16.92	16.92	16.92	0
1733495400	16.92	0	0.00	16.92	16.92	16.92	0
1733409000	16.92	0	0.00	16.92	16.92	16.92	0
1733322600	16.92	0	0.00	16.92	16.92	16.92	0
1733236200	16.92	0	0.00	16.92	16.92	16.92	0
1733149800	16.92	0	0.00	16.92	16.92	16.92	0
1732890600	16.92	0	0.00	16.92	16.92	16.92	0
1732717800	16.92	0	0.00	16.92	16.92	16.92	0
1732631400	16.92	0	0.00	16.92	16.92	16.92	0
1732545000	16.92	0	0.00	16.92	16.92	16.92	0
1732285800	16.92	0	0.00	16.92	16.92	16.92	0
1732199400	16.92	0	0.00	16.92	16.92	16.92	0
1732113000	16.92	0	0.00	16.92	16.92	16.92	0
1732026600	16.92	0	0.00	16.92	16.92	16.92	0
1731940200	16.92	0	0.00	16.92	16.92	16.92	0
1731681000	16.92	0	0.00	16.92	16.92	16.92	0
1731594600	16.92	0	0.00	16.92	16.92	16.92	0
1731508200	16.92	0	0.00	16.92	16.92	16.92	0
1731421800	16.92	0	0.00	16.92	16.92	16.92	0

ITAU UNIBANCO ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions