We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0003 | -0.678733031674 | 0.0442 | 0.048 | 0.04215 | 98000 | 0.04434878 | CS |
| 4 | -0.0061 | -12.2 | 0.05 | 0.0594 | 0.036 | 152304 | 0.04475975 | CS |
| 12 | -0.00445 | -9.20372285419 | 0.04835 | 0.0715 | 0.036 | 140594 | 0.05291651 | CS |
| 26 | -0.006451 | -12.8120593434 | 0.050351 | 0.0715 | 0.036 | 99557 | 0.05287154 | CS |
| 52 | -0.0212 | -32.5652841782 | 0.0651 | 0.0715 | 0.036 | 62736 | 0.05309675 | CS |
| 156 | 0.0027 | 6.55339805825 | 0.0412 | 0.091 | 0.0315 | 31799 | 0.05351752 | CS |
| 260 | 0.0023 | 5.52884615385 | 0.0416 | 0.091 | 0.0235 | 23564 | 0.05006991 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 0.0439 | -0.0001 | -0.23 | 0.044 | 0.044 | 0.0439 | 107000 |
| 1721337960 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 45000 |
| 1721251320 | 0.044 | -0.0006 | -1.35 | 0.0446999 | 0.0446999 | 0.044 | 64500 |
| 1721164920 | 0.0446 | -0.0001 | -0.22 | 0.04215 | 0.0446 | 0.04215 | 98501 |
| 1721078940 | 0.0446999 | -0.0002 | -0.45 | 0.0442 | 0.048 | 0.0436 | 175000 |
| 1720819200 | 0.0449 | 0.004 | 9.78 | 0.0480999 | 0.0480999 | 0.0449 | 8500 |
| 1720733340 | 0.0409 | 0 | 0.00 | 0.0409 | 0.0409 | 0.0409 | 0 |
| 1720646940 | 0.0409 | 0 | 0.00 | 0.0409 | 0.0409 | 0.0409 | 0 |
| 1720560540 | 0.0409 | 0.0009 | 2.25 | 0.0409 | 0.0409 | 0.0409 | 2500 |
| 1720473840 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1720214640 | 0.04 | 0.0006 | 1.52 | 0.04687 | 0.04687 | 0.04 | 76000 |
| 1720042140 | 0.0394 | 0 | 0.00 | 0.0394 | 0.0394 | 0.0394 | 0 |
| 1719955740 | 0.0394 | -0.00045 | -1.13 | 0.0394 | 0.0394 | 0.0394 | 2900 |
| 1719869220 | 0.0398499 | 0 | 0.00 | 0.0398499 | 0.0398499 | 0.0398499 | 0 |
| 1719610020 | 0.0398499 | -0.003565 | -8.21 | 0.0398499 | 0.0398499 | 0.0398499 | 2000 |
| 1719523200 | 0.043415 | 0.007415 | 20.60 | 0.04 | 0.044 | 0.04 | 155500 |
| 1719437040 | 0.036 | -0.014 | -28.00 | 0.0518 | 0.0518 | 0.036 | 407518 |
| 1719350880 | 0.05 | -0.0215 | -30.07 | 0.05 | 0.0594 | 0.05 | 835036 |
| 1719264420 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1719005220 | 0.0714999 | 0.0239999 | 50.53 | 0.04815 | 0.0714999 | 0.04815 | 905000 |
| 1718918940 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1718746140 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1718659740 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1718400540 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1718314140 | 0.0475 | -0.0004 | -0.84 | 0.0475 | 0.0475 | 0.0475 | 20000 |
| 1718227800 | 0.0479 | 0 | 0.00 | 0.0479 | 0.0479 | 0.0479 | 0 |
| 1718141400 | 0.0479 | 0 | 0.00 | 0.0479 | 0.0479 | 0.0479 | 0 |
| 1718055000 | 0.0479 | 0 | 0.00 | 0.0479 | 0.0479 | 0.0479 | 0 |
| 1717795800 | 0.0479 | 0 | 0.00 | 0.0479 | 0.0479 | 0.0479 | 0 |
| 1717709400 | 0.0479 | 0.0059 | 14.05 | 0.0479 | 0.0479 | 0.0479 | 12000 |
| 1717622940 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1717536540 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1717450140 | 0.042 | -0.003707 | -8.11 | 0.042 | 0.042 | 0.042 | 500 |
| 1717190940 | 0.045707 | -0.003793 | -7.66 | 0.045707 | 0.045707 | 0.045707 | 2500 |
| 1717104540 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1717018140 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1716931740 | 0.0495 | -0.0021 | -4.07 | 0.0495 | 0.0495 | 0.0495 | 500 |
| 1716585840 | 0.0516 | -0.0005 | -0.96 | 0.04996 | 0.0516 | 0.04935 | 190000 |
| 1716499740 | 0.0521 | 0.0004 | 0.77 | 0.0522 | 0.0522 | 0.0489 | 246000 |
| 1716413340 | 0.0517 | 0 | 0.00 | 0.0517 | 0.0517 | 0.0517 | 0 |
| 1716326940 | 0.0517 | 0 | 0.00 | 0.0517 | 0.0517 | 0.0517 | 12500 |
| 1716240540 | 0.0517 | 0 | 0.00 | 0.0517 | 0.0517 | 0.0517 | 0 |
| 1715981340 | 0.0517 | 0 | 0.00 | 0.0517 | 0.0517 | 0.0517 | 0 |
| 1715894940 | 0.0517 | 0 | 0.00 | 0.0517 | 0.0517 | 0.0517 | 0 |
| 1715808540 | 0.0517 | 0 | 0.00 | 0.0517 | 0.0517 | 0.0517 | 0 |
| 1715722140 | 0.0517 | 0 | 0.00 | 0.0517 | 0.0517 | 0.0517 | 0 |
| 1715635740 | 0.0517 | 0 | 0.00 | 0.0517 | 0.0517 | 0.0517 | 0 |
| 1715376540 | 0.0517 | 0 | 0.00 | 0.0517 | 0.0517 | 0.0517 | 0 |
| 1715290140 | 0.0517 | 0 | 0.00 | 0.0517 | 0.0517 | 0.0517 | 0 |
| 1715203740 | 0.0517 | 0 | 0.00 | 0.0517 | 0.0517 | 0.0517 | 0 |
| 1715117340 | 0.0517 | 0 | 0.00 | 0.0517 | 0.0517 | 0.0517 | 0 |
| 1715030940 | 0.0517 | 0.00335 | 6.93 | 0.0517 | 0.0517 | 0.0517 | 4800 |
| 1714771740 | 0.04835 | -0.00565 | -10.46 | 0.04835 | 0.04835 | 0.04835 | 500 |
| 1714685400 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1714599000 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1714512600 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1714397400 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1714138200 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1714051800 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1713965400 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1713879000 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1713792600 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
