Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
M1 Kliniken AG (PK) | MKLNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.7284 |
MKLNF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 11.6778 | 11.7284 | 11.6778 | 11.72 | 1,625 | 0.0506 | 0.43% |
5 Years | 11.0391 | 12.7855 | 11.0391 | 11.70 | 2,760 | 0.6893 | 6.24% |
MKLNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 11.7284 | 0.00 | 0.00% | 11.7284 | 11.7284 | 11.7284 | 0 |
18 May 2024 | 11.7284 | 0.00 | 0.00% | 11.7284 | 11.7284 | 11.7284 | 0 |
17 May 2024 | 11.7284 | 0.00 | 0.00% | 11.7284 | 11.7284 | 11.7284 | 0 |
16 May 2024 | 11.7284 | 0.00 | 0.00% | 11.7284 | 11.7284 | 11.7284 | 0 |
15 May 2024 | 11.7284 | 0.00 | 0.00% | 11.7284 | 11.7284 | 11.7284 | 0 |
14 May 2024 | 11.7284 | 0.00 | 0.00% | 11.7284 | 11.7284 | 11.7284 | 0 |
11 May 2024 | 11.7284 | 0.00 | 0.00% | 11.7284 | 11.7284 | 11.7284 | 0 |
10 May 2024 | 11.7284 | 0.00 | 0.00% | 11.7284 | 11.7284 | 11.7284 | 0 |
09 May 2024 | 11.7284 | 0.00 | 0.00% | 11.7284 | 11.7284 | 11.7284 | 0 |
08 May 2024 | 11.7284 | 0.00 | 0.00% | 11.7284 | 11.7284 | 11.7284 | 0 |
07 May 2024 | 11.7284 | 0.00 | 0.00% | 11.7284 | 11.7284 | 11.7284 | 0 |
04 May 2024 | 11.7284 | 0.00 | 0.00% | 11.7284 | 11.7284 | 11.7284 | 0 |
03 May 2024 | 11.7284 | 0.00 | 0.00% | 11.7284 | 11.7284 | 11.7284 | 0 |
02 May 2024 | 11.7284 | 0.00 | 0.00% | 11.7284 | 11.7284 | 11.7284 | 0 |