Makino Milling (PK) Historical Data - MKMLF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Makino Milling (PK) (MKMLF)
Makino Milling (PK) (MKMLF) Historical

Makino Milling (PK) (MKMLF)

40.45

0.00

(0.00%)

Closed 18 March 7:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	40.45	40.45	40.45	0	0	CS
52	0	0	40.45	40.45	40.45	0	0	CS
156	1.76	4.54897906436	38.69	45.91	30.561	133	36.5525	CS
260	1.39	3.55862775218	39.06	45.91	26.9537	133	36.05138032	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742218200	40.45	0	0.00	40.45	40.45	40.45	0
1741959000	40.45	0	0.00	40.45	40.45	40.45	0
1741872600	40.45	0	0.00	40.45	40.45	40.45	0
1741786200	40.45	0	0.00	40.45	40.45	40.45	0
1741699800	40.45	0	0.00	40.45	40.45	40.45	0
1741613400	40.45	0	0.00	40.45	40.45	40.45	0
1741354200	40.45	0	0.00	40.45	40.45	40.45	0
1741267800	40.45	0	0.00	40.45	40.45	40.45	0
1741181400	40.45	0	0.00	40.45	40.45	40.45	0
1741095000	40.45	0	0.00	40.45	40.45	40.45	0
1741008600	40.45	0	0.00	40.45	40.45	40.45	0
1740749400	40.45	0	0.00	40.45	40.45	40.45	0
1740663000	40.45	0	0.00	40.45	40.45	40.45	0
1740576600	40.45	0	0.00	40.45	40.45	40.45	0
1740490200	40.45	0	0.00	40.45	40.45	40.45	0
1740403800	40.45	0	0.00	40.45	40.45	40.45	0
1740144600	40.45	0	0.00	40.45	40.45	40.45	0
1740058200	40.45	0	0.00	40.45	40.45	40.45	0
1739971800	40.45	0	0.00	40.45	40.45	40.45	0
1739885400	40.45	0	0.00	40.45	40.45	40.45	0
1739539800	40.45	0	0.00	40.45	40.45	40.45	0
1739453400	40.45	0	0.00	40.45	40.45	40.45	0
1739367000	40.45	0	0.00	40.45	40.45	40.45	0
1739280600	40.45	0	0.00	40.45	40.45	40.45	0
1739194200	40.45	0	0.00	40.45	40.45	40.45	0
1738935000	40.45	0	0.00	40.45	40.45	40.45	0
1738848600	40.45	0	0.00	40.45	40.45	40.45	0
1738762200	40.45	0	0.00	40.45	40.45	40.45	0
1738675800	40.45	0	0.00	40.45	40.45	40.45	0
1738589400	40.45	0	0.00	40.45	40.45	40.45	0
1738330200	40.45	0	0.00	40.45	40.45	40.45	0
1738243800	40.45	0	0.00	40.45	40.45	40.45	0
1738157400	40.45	0	0.00	40.45	40.45	40.45	0
1738071000	40.45	0	0.00	40.45	40.45	40.45	0
1737984600	40.45	0	0.00	40.45	40.45	40.45	0
1737725400	40.45	0	0.00	40.45	40.45	40.45	0
1737639000	40.45	0	0.00	40.45	40.45	40.45	0
1737552600	40.45	0	0.00	40.45	40.45	40.45	0
1737466200	40.45	0	0.00	40.45	40.45	40.45	0
1737120600	40.45	0	0.00	40.45	40.45	40.45	0
1737034200	40.45	0	0.00	40.45	40.45	40.45	0
1736947800	40.45	0	0.00	40.45	40.45	40.45	0
1736861400	40.45	0	0.00	40.45	40.45	40.45	0
1736775000	40.45	0	0.00	40.45	40.45	40.45	0
1736515800	40.45	0	0.00	40.45	40.45	40.45	0
1736343000	40.45	0	0.00	40.45	40.45	40.45	0
1736256600	40.45	0	0.00	40.45	40.45	40.45	0
1736170200	40.45	0	0.00	40.45	40.45	40.45	0
1735911000	40.45	0	0.00	40.45	40.45	40.45	0
1735824600	40.45	0	0.00	40.45	40.45	40.45	0
1735651800	40.45	0	0.00	40.45	40.45	40.45	0
1735565400	40.45	0	0.00	40.45	40.45	40.45	0
1735306200	40.45	0	0.00	40.45	40.45	40.45	0
1735219800	40.45	0	0.00	40.45	40.45	40.45	0
1735047000	40.45	0	0.00	40.45	40.45	40.45	0
1734960600	40.45	0	0.00	40.45	40.45	40.45	0
1734701400	40.45	0	0.00	40.45	40.45	40.45	0
1734615000	40.45	0	0.00	40.45	40.45	40.45	0
1734528600	40.45	0	0.00	40.45	40.45	40.45	0

Makino Milling (PK)

Roivant Sciences

Playmates Toys (PK)

RSE Archive (GM)

Woolworths (PK)

Brixton Metals (QB)

Utd Utl Wt F 46

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions