We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0271 | 90.3333333333 | 0.03 | 0.1012 | 0.011 | 2991 | 0.05214977 | CS |
| 4 | 0.0371 | 185.5 | 0.02 | 0.1012 | 0.008 | 6149 | 0.02634861 | CS |
| 12 | -0.0229 | -28.625 | 0.08 | 0.25 | 0.0001 | 6557 | 0.05423935 | CS |
| 26 | -0.0449 | -44.0196078431 | 0.102 | 0.25 | 0.0001 | 5721 | 0.07559284 | CS |
| 52 | -0.1029 | -64.3125 | 0.16 | 0.25 | 0.0001 | 5777 | 0.09207706 | CS |
| 156 | -0.2239 | -79.6797153025 | 0.281 | 2.21 | 1.0E-6 | 7143 | 0.13086645 | CS |
| 260 | -0.1729 | -75.1739130435 | 0.23 | 2.21 | 1.0E-6 | 7249 | 0.13634268 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732227900 | 0.0571 | 0.0005 | 0.88 | 0.012 | 0.0571 | 0.011 | 1134 |
| 1732141740 | 0.0566 | 0.0366 | 183.00 | 0.0566 | 0.0566 | 0.0566 | 8850 |
| 1732054800 | 0.02 | -0.0371 | -64.97 | 0.031 | 0.031 | 0.02 | 600 |
| 1731968640 | 0.0571 | 0.0005 | 0.88 | 0.0571 | 0.0571 | 0.0571 | 500 |
| 1731709260 | 0.0566 | 0.0266 | 88.67 | 0.1012 | 0.1012 | 0.011 | 3320 |
| 1731622800 | 0.03 | 0.02 | 200.00 | 0.03 | 0.03 | 0.03 | 1686 |
| 1731536880 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731450480 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 4600 |
| 1731363600 | 0.02 | 0.0119 | 146.91 | 0.02 | 0.02 | 0.02 | 200 |
| 1731104400 | 0.0081 | -0.0009 | -10.00 | 0.0081 | 0.0081 | 0.0081 | 306 |
| 1731018540 | 0.009 | -0.011 | -55.00 | 0.009 | 0.009 | 0.009 | 1040 |
| 1730931600 | 0.02 | -0.07 | -77.78 | 0.02 | 0.02 | 0.02 | 510 |
| 1730845680 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 712 |
| 1730755620 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730496420 | 0.09 | 0.05648 | 168.50 | 0.009 | 0.09 | 0.009 | 1664 |
| 1730409780 | 0.03352 | 0.01352 | 67.60 | 0.025 | 0.03352 | 0.025 | 2408 |
| 1730323680 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730237280 | 0.02 | -0.01 | -33.33 | 0.008 | 0.1012 | 0.008 | 70392 |
| 1730150880 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 600 |
| 1729891560 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729805160 | 0.02 | -0.06 | -75.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1729718940 | 0.08 | 0.06 | 300.00 | 0.08 | 0.08 | 0.08 | 140 |
| 1729632300 | 0.02 | 0.012 | 150.00 | 0.02 | 0.02 | 0.02 | 120 |
| 1729545600 | 0.008 | -0.062 | -88.57 | 0.07 | 0.1012 | 0.008 | 22785 |
| 1729286400 | 0.07 | 0.04 | 133.33 | 0.07 | 0.07 | 0.07 | 17060 |
| 1729200360 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729113960 | 0.03 | -0.07 | -70.00 | 0.01 | 0.03 | 0.01 | 2800 |
| 1729027680 | 0.1 | 0.03212 | 47.32 | 0.005 | 0.1 | 0.005 | 3120 |
| 1728940800 | 0.06788 | 0 | 0.00 | 0.06788 | 0.06788 | 0.06788 | 0 |
| 1728681600 | 0.06788 | 0 | 0.00 | 0.06788 | 0.06788 | 0.06788 | 0 |
| 1728595200 | 0.06788 | 0 | 0.00 | 0.06788 | 0.06788 | 0.06788 | 0 |
| 1728508800 | 0.06788 | 0.03788 | 126.27 | 0.0536 | 0.06788 | 0.05 | 15376 |
| 1728422580 | 0.03 | -0.05 | -62.50 | 0.03 | 0.03 | 0.03 | 300 |
| 1728336000 | 0.08 | 0.07 | 700.00 | 0.0604 | 0.08 | 0.03607 | 4500 |
| 1728077220 | 0.01 | -0.10216 | -91.08 | 0.01 | 0.01 | 0.01 | 1076 |
| 1727990760 | 0.11216 | 0.01101 | 10.88 | 0.11216 | 0.11216 | 0.11216 | 708 |
| 1727904000 | 0.10115 | -0.03885 | -27.75 | 0.14 | 0.14 | 0.03 | 6132 |
| 1727817600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1727731200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1727472000 | 0.14 | 0.0325 | 30.23 | 0.0005999 | 0.14 | 0.0005999 | 2100 |
| 1727386200 | 0.1075 | 0 | 0.00 | 0.1075 | 0.1075 | 0.1075 | 60 |
| 1727299200 | 0.1075 | 0 | 0.00 | 0.1075 | 0.1075 | 0.1075 | 0 |
| 1727212800 | 0.1075 | 0.06148 | 133.59 | 0.16 | 0.16 | 0.1075 | 2022 |
| 1727126400 | 0.04602 | 0 | 0.00 | 0.04602 | 0.04602 | 0.04602 | 0 |
| 1726867200 | 0.04602 | 0.01602 | 53.40 | 0.145 | 0.145 | 0.04602 | 3188 |
| 1726781220 | 0.03 | 0.0292 | 3,650.00 | 0.03 | 0.075 | 0.03 | 6800 |
| 1726694460 | 0.0008 | 0.0003 | 60.00 | 0.09152 | 0.09152 | 0.0008 | 1100 |
| 1726608240 | 0.0005 | -0.0795 | -99.38 | 0.0005 | 0.05 | 0.0005 | 4202 |
| 1726522140 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1726262940 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 200 |
| 1726176540 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1000 |
| 1726090140 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 920 |
| 1726003500 | 0.07 | -0.02 | -22.22 | 0.0001 | 0.25 | 0.0001 | 10518 |
| 1725917040 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1725657840 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1725571440 | 0.09 | -0.013 | -12.62 | 0.1 | 0.1 | 0.09 | 24008 |
| 1725484800 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1725398400 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1725052800 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1724966400 | 0.103 | -0.012 | -10.43 | 0.08 | 0.103 | 0.075 | 40210 |
| 1724880360 | 0.115 | 0 | 0.00 | 0.068 | 0.115 | 0.068 | 1490 |
| 1724794080 | 0.115 | -0.02 | -14.81 | 0.115 | 0.115 | 0.115 | 220 |
| 1724707740 | 0.135 | 0 | 0.00 | 0.068 | 0.135 | 0.068 | 1700 |
| 1724448480 | 0.135 | 0.04425 | 48.76 | 0.076 | 0.135 | 0.07 | 2330 |
| 1724362140 | 0.09075 | -0.02 | -18.06 | 0.0001 | 0.12 | 0.0001 | 1200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
