
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0168 | -18.6666666667 | 0.09 | 0.09 | 0.0532 | 1757 | 0.08701123 | CS |
4 | -0.0118 | -13.8823529412 | 0.085 | 0.0954 | 0.0456 | 1280 | 0.06853305 | CS |
12 | 0.0532 | 266 | 0.02 | 0.13 | 0.013 | 5975 | 0.08331218 | CS |
26 | 0.0727 | 14540 | 0.0005 | 0.16 | 0.0005 | 6000 | 0.05808681 | CS |
52 | -0.0068 | -8.5 | 0.08 | 0.25 | 0.0001 | 6227 | 0.07825201 | CS |
156 | -0.0868 | -54.25 | 0.16 | 2.21 | 0.0001 | 6844 | 0.10893155 | CS |
260 | -0.1568 | -68.1739130435 | 0.23 | 2.21 | 1.0E-6 | 7077 | 0.13041038 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions